Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01412 | $0.01414 | $0.01317 | $0.01391 | $34.26 | $1,390,750 |
| 2018-01-02 | $0.01391 | $0.01794 | $0.01356 | $0.01757 | $144.24 | $1,756,860 |
| 2018-01-03 | $0.01751 | $0.01895 | $0.01731 | $0.01891 | $9.04 | $1,890,990 |
| 2018-01-04 | $0.01901 | $0.02125 | $0.01796 | $0.02125 | $108.43 | $2,124,940 |
| 2018-01-05 | $0.02125 | $0.02413 | $0.02091 | $0.02393 | $1.70 | $2,392,830 |
| 2018-01-06 | $0.02395 | $0.02486 | $0.02307 | $0.02479 | $28.45 | $2,478,990 |
| 2018-01-07 | $0.02477 | $0.02477 | $0.02288 | $0.02365 | $9.74 | $2,364,630 |
| 2018-01-08 | $0.02361 | $0.02370 | $0.01552 | $0.01646 | $41.09 | $1,646,010 |
| 2018-01-09 | $0.01642 | $0.02172 | $0.01569 | $0.02115 | $17.72 | $2,114,870 |
| 2018-01-10 | $0.02118 | $0.02190 | $0.01999 | $0.02190 | $57.63 | $2,189,760 |
| 2018-01-11 | $0.02187 | $0.02195 | $0.01843 | $0.01877 | $166.60 | $1,876,930 |
| 2018-01-12 | $0.01889 | $0.01993 | $0.01834 | $0.01939 | $153.94 | $1,938,810 |
| 2018-01-13 | $0.02088 | $0.02133 | $0.01559 | $0.01579 | $46.62 | $1,578,670 |
| 2018-01-14 | $0.01580 | $0.02055 | $0.01482 | $0.01517 | $19.45 | $1,516,800 |
| 2018-01-15 | $0.01506 | $0.02146 | $0.01498 | $0.02034 | $8.21 | $2,033,570 |
| 2018-01-16 | $0.02036 | $0.02036 | $0.01483 | $0.01676 | $50.60 | $1,676,140 |
| 2018-01-17 | $0.01668 | $0.01710 | $0.01042 | $0.01620 | $16.37 | $1,620,070 |
| 2018-01-18 | $0.01626 | $0.02082 | $0.01562 | $0.01983 | $376.60 | $1,983,020 |
| 2018-01-19 | $0.01962 | $0.02091 | $0.01358 | $0.01379 | $2.41 | $1,378,790 |
| 2018-01-20 | $0.01394 | $0.02276 | $0.01393 | $0.02233 | $14.96 | $2,233,310 |
| 2018-01-21 | $0.02239 | $0.02239 | $0.01961 | $0.02004 | $13.43 | $2,004,000 |
| 2018-01-22 | $0.02031 | $0.02086 | $0.01980 | $0.02067 | $13.85 | $2,066,870 |
| 2018-01-23 | $0.01950 | $0.01979 | $0.01356 | $0.01356 | $24.29 | $1,355,750 |
| 2018-01-24 | $0.01355 | $0.01432 | $0.01318 | $0.01403 | $25.14 | $1,403,400 |
| 2018-01-25 | $0.01426 | $0.01973 | $0.01405 | $0.01947 | $36.21 | $1,947,080 |
| 2018-01-26 | $0.01942 | $0.02022 | $0.01809 | $0.01937 | $1.94 | $1,937,160 |
| 2018-01-27 | $0.01936 | $0.01989 | $0.01473 | $0.01477 | $2.22 | $1,476,680 |
| 2018-01-28 | $0.01484 | $0.02066 | $0.01480 | $0.02009 | $2.32 | $2,008,690 |
| 2018-01-29 | $0.02007 | $0.02033 | $0.01456 | $0.01467 | $32.84 | $1,466,680 |
| 2018-01-30 | $0.01467 | $0.01822 | $0.01426 | $0.01680 | $13.37 | $1,680,180 |
| 2018-01-31 | $0.01683 | $0.01724 | $0.01289 | $0.01715 | $140.28 | $1,714,820 |