Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01719 | $0.01726 | $0.01461 | $0.01538 | $46.25 | $1,537,940 |
| 2018-02-02 | $0.01535 | $0.01535 | $0.01052 | $0.01157 | $26.61 | $1,157,070 |
| 2018-02-03 | $0.01161 | $0.01196 | $0.01074 | $0.01189 | $27.36 | $1,189,350 |
| 2018-02-04 | $0.01536 | $0.01541 | $0.01339 | $0.01402 | $1.40 | $1,401,520 |
| 2018-02-05 | $0.01388 | $0.01413 | $0.01120 | $0.01165 | $13.95 | $1,164,500 |
| 2018-02-06 | $0.01166 | $0.01225 | $0.009975 | $0.01190 | $14.25 | $1,190,050 |
| 2018-02-08 | $0.01100 | $0.01107 | $0.01056 | $0.01086 | $1.48 | $1,086,140 |
| 2018-02-09 | $0.01104 | $0.01491 | $0.01102 | $0.01485 | $2.70 | $1,484,710 |
| 2018-02-10 | $0.01486 | $0.01539 | $0.01114 | $0.01472 | $40.57 | $1,471,810 |
| 2018-02-11 | $0.01471 | $0.01575 | $0.01061 | $0.01087 | $133.56 | $1,087,430 |
| 2018-02-12 | $0.01094 | $0.01155 | $0.01094 | $0.01149 | $3.10 | $1,149,030 |
| 2018-02-13 | $0.01730 | $0.01766 | $0.01678 | $0.01724 | $38.12 | $1,724,130 |
| 2018-02-14 | $0.01719 | $0.01830 | $0.01215 | $0.01307 | $36.98 | $1,306,840 |
| 2018-02-15 | $0.01308 | $0.02060 | $0.01293 | $0.01398 | $15.49 | $1,398,460 |
| 2018-02-16 | $0.01392 | $0.01418 | $0.01345 | $0.01373 | $13.77 | $1,373,110 |
| 2018-02-17 | $0.01501 | $0.01546 | $0.01473 | $0.01537 | $44.90 | $1,537,290 |
| 2018-02-18 | $0.01542 | $0.02201 | $0.01453 | $0.02077 | $23.88 | $2,076,690 |
| 2018-02-19 | $0.02067 | $0.02194 | $0.01510 | $0.01540 | $4.70 | $1,540,260 |
| 2018-02-20 | $0.01542 | $0.01616 | $0.01542 | $0.01606 | $3.28 | $1,605,710 |
| 2018-02-21 | $0.01525 | $0.01543 | $0.01418 | $0.01446 | $131.20 | $1,445,840 |
| 2018-02-22 | $0.01444 | $0.01505 | $0.01355 | $0.01370 | $1.36 | $1,369,720 |
| 2018-02-23 | $0.01368 | $0.02113 | $0.01335 | $0.02052 | $94.01 | $2,052,220 |
| 2018-02-24 | $0.02050 | $0.02121 | $0.01898 | $0.01962 | $47.77 | $1,961,570 |
| 2018-02-25 | $0.01959 | $0.02012 | $0.01314 | $0.01915 | $73.48 | $1,914,850 |
| 2018-02-26 | $0.01917 | $0.02083 | $0.01882 | $0.02075 | $5.28 | $2,074,740 |
| 2018-02-28 | $0.01489 | $0.01489 | $0.01452 | $0.01454 | $1.65 | $1,453,680 |