Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-11 | $0.02015 | $0.02240 | $0.01867 | $0.01878 | $23,195,900 | $0 |
| 2018-01-12 | $0.01878 | $0.01920 | $0.01340 | $0.01381 | $30,661,600 | $0 |
| 2018-01-13 | $0.01409 | $0.01617 | $0.01338 | $0.01552 | $57,744,600 | $0 |
| 2018-01-14 | $0.01566 | $0.01589 | $0.01060 | $0.01244 | $50,292,100 | $0 |
| 2018-01-15 | $0.01234 | $0.01253 | $0.009519 | $0.01006 | $42,073,400 | $0 |
| 2018-01-16 | $0.01016 | $0.01022 | $0.005882 | $0.006956 | $130,833,000 | $0 |
| 2018-01-17 | $0.006886 | $0.008384 | $0.005777 | $0.008279 | $18,994,600 | $0 |
| 2018-01-18 | $0.008375 | $0.01045 | $0.006898 | $0.008237 | $65,992,200 | $0 |
| 2018-01-19 | $0.008342 | $0.008808 | $0.007356 | $0.008371 | $38,588,200 | $0 |
| 2018-01-20 | $0.008473 | $0.01030 | $0.008092 | $0.01003 | $30,780,100 | $0 |
| 2018-01-21 | $0.01006 | $0.01006 | $0.007033 | $0.007419 | $12,782,300 | $0 |
| 2018-01-22 | $0.007372 | $0.007942 | $0.006370 | $0.006867 | $11,162,900 | $0 |
| 2018-01-23 | $0.006893 | $0.007347 | $0.006180 | $0.006840 | $10,629,800 | $0 |
| 2018-01-24 | $0.006841 | $0.008892 | $0.006646 | $0.008577 | $19,397,600 | $0 |
| 2018-01-25 | $0.008640 | $0.01033 | $0.008573 | $0.009524 | $17,425,400 | $0 |
| 2018-01-26 | $0.009586 | $0.01009 | $0.008366 | $0.009425 | $13,314,000 | $0 |
| 2018-01-27 | $0.009422 | $0.01091 | $0.008845 | $0.01054 | $17,251,300 | $0 |
| 2018-01-28 | $0.01063 | $0.01063 | $0.009305 | $0.009368 | $9,167,400 | $0 |
| 2018-01-29 | $0.009362 | $0.009593 | $0.008183 | $0.008530 | $15,385,500 | $0 |
| 2018-01-30 | $0.008547 | $0.008554 | $0.007036 | $0.007230 | $9,565,180 | $0 |
| 2018-01-31 | $0.007200 | $0.007536 | $0.006663 | $0.007389 | $14,078,600 | $0 |