Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007379 | $0.007472 | $0.005038 | $0.005497 | $12,953,000 | $0 |
| 2018-02-02 | $0.005437 | $0.005899 | $0.004735 | $0.005580 | $5,619,800 | $0 |
| 2018-02-03 | $0.005501 | $0.006338 | $0.005150 | $0.006000 | $5,000,280 | $0 |
| 2018-02-04 | $0.006000 | $0.007998 | $0.005025 | $0.006012 | $12,883,500 | $0 |
| 2018-02-05 | $0.006039 | $0.006319 | $0.004802 | $0.004987 | $3,560,320 | $0 |
| 2018-02-06 | $0.004958 | $0.005474 | $0.004328 | $0.005298 | $4,062,520 | $0 |
| 2018-02-07 | $0.005246 | $0.005831 | $0.004928 | $0.005184 | $1,850,540 | $0 |
| 2018-02-08 | $0.005182 | $0.005683 | $0.005165 | $0.005213 | $1,104,070 | $0 |
| 2018-02-09 | $0.005222 | $0.005582 | $0.004953 | $0.005530 | $1,829,230 | $0 |
| 2018-02-10 | $0.005481 | $0.005747 | $0.005294 | $0.005402 | $1,489,050 | $0 |
| 2018-02-11 | $0.005396 | $0.005420 | $0.004899 | $0.005087 | $1,288,650 | $0 |
| 2018-02-12 | $0.005105 | $0.005401 | $0.005056 | $0.005234 | $1,457,330 | $0 |
| 2018-02-13 | $0.005234 | $0.005323 | $0.005001 | $0.005149 | $1,471,850 | $0 |
| 2018-02-14 | $0.005146 | $0.005598 | $0.005146 | $0.005594 | $1,461,130 | $0 |
| 2018-02-15 | $0.005584 | $0.005816 | $0.005494 | $0.005635 | $1,266,260 | $0 |
| 2018-02-16 | $0.005623 | $0.005855 | $0.005388 | $0.005705 | $757,157 | $0 |
| 2018-02-17 | $0.005702 | $0.006091 | $0.005622 | $0.006084 | $981,940 | $0 |
| 2018-02-18 | $0.006088 | $0.006196 | $0.005454 | $0.005582 | $1,042,950 | $0 |
| 2018-02-19 | $0.005573 | $0.005770 | $0.005442 | $0.005632 | $736,433 | $0 |
| 2018-02-20 | $0.005635 | $0.005711 | $0.005113 | $0.005129 | $980,078 | $0 |
| 2018-02-21 | $0.005126 | $0.005188 | $0.003999 | $0.004311 | $2,401,040 | $0 |
| 2018-02-22 | $0.004206 | $0.004636 | $0.003984 | $0.004095 | $1,784,520 | $0 |
| 2018-02-23 | $0.004094 | $0.004478 | $0.003941 | $0.004034 | $1,677,620 | $0 |
| 2018-02-24 | $0.004033 | $0.004230 | $0.003508 | $0.003548 | $1,950,900 | $0 |
| 2018-02-25 | $0.003543 | $0.003779 | $0.003383 | $0.003653 | $1,220,040 | $0 |
| 2018-02-26 | $0.003559 | $0.003912 | $0.003415 | $0.003749 | $851,046 | $0 |
| 2018-02-27 | $0.003752 | $0.003844 | $0.003449 | $0.003559 | $995,217 | $0 |
| 2018-02-28 | $0.003558 | $0.003621 | $0.003056 | $0.003058 | $2,354,130 | $0 |