Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003104 | $0.003281 | $0.002960 | $0.003131 | $1,938,630 | $0 |
| 2018-03-02 | $0.003126 | $0.003422 | $0.002794 | $0.002882 | $1,205,110 | $0 |
| 2018-03-03 | $0.002920 | $0.003006 | $0.002405 | $0.002622 | $1,249,620 | $0 |
| 2018-03-04 | $0.002619 | $0.003056 | $0.002461 | $0.003056 | $1,769,670 | $0 |
| 2018-03-05 | $0.003056 | $0.003336 | $0.002836 | $0.002950 | $1,494,050 | $0 |
| 2018-03-06 | $0.002946 | $0.002946 | $0.002386 | $0.002479 | $1,286,270 | $0 |
| 2018-03-07 | $0.002510 | $0.002662 | $0.002140 | $0.002441 | $1,538,500 | $0 |
| 2018-03-08 | $0.002389 | $0.002492 | $0.001994 | $0.002034 | $918,704 | $0 |
| 2018-03-09 | $0.002078 | $0.002179 | $0.001763 | $0.001985 | $735,336 | $0 |
| 2018-03-10 | $0.001986 | $0.002231 | $0.001941 | $0.002019 | $665,412 | $0 |
| 2018-03-11 | $0.002015 | $0.002373 | $0.001935 | $0.002324 | $363,054 | $0 |
| 2018-03-12 | $0.002264 | $0.002486 | $0.002088 | $0.002207 | $318,930 | $0 |
| 2018-03-13 | $0.002203 | $0.002354 | $0.002082 | $0.002148 | $309,267 | $0 |
| 2018-03-14 | $0.002148 | $0.002271 | $0.001810 | $0.001946 | $285,656 | $0 |
| 2018-03-15 | $0.001823 | $0.002113 | $0.001773 | $0.001949 | $654,108 | $0 |
| 2018-03-16 | $0.001948 | $0.002081 | $0.001870 | $0.001967 | $280,530 | $0 |
| 2018-03-17 | $0.001968 | $0.001986 | $0.001685 | $0.001721 | $820,428 | $0 |
| 2018-03-18 | $0.001718 | $0.001728 | $0.001400 | $0.001588 | $963,815 | $0 |
| 2018-03-19 | $0.001617 | $0.001709 | $0.001441 | $0.001674 | $429,812 | $0 |
| 2018-03-20 | $0.001637 | $0.001763 | $0.001507 | $0.001509 | $673,553 | $0 |
| 2018-03-21 | $0.001511 | $0.001766 | $0.001511 | $0.001610 | $423,508 | $0 |
| 2018-03-22 | $0.001660 | $0.001734 | $0.001485 | $0.001644 | $2,233,760 | $0 |
| 2018-03-23 | $0.001718 | $0.001935 | $0.001570 | $0.001911 | $843,186 | $0 |
| 2018-03-24 | $0.001959 | $0.002652 | $0.001897 | $0.002128 | $1,765,090 | $0 |
| 2018-03-25 | $0.002113 | $0.002451 | $0.002040 | $0.002336 | $1,597,700 | $0 |
| 2018-03-26 | $0.002310 | $0.002493 | $0.002062 | $0.002166 | $1,199,820 | $0 |
| 2018-03-27 | $0.002130 | $0.002416 | $0.002130 | $0.002285 | $816,876 | $0 |
| 2018-03-28 | $0.002281 | $0.002687 | $0.002218 | $0.002646 | $1,481,780 | $0 |
| 2018-03-29 | $0.002648 | $0.002648 | $0.001975 | $0.001975 | $1,232,430 | $0 |
| 2018-03-30 | $0.001975 | $0.002086 | $0.001815 | $0.001939 | $1,756,340 | $0 |
| 2018-03-31 | $0.001939 | $0.002161 | $0.001852 | $0.001977 | $1,692,670 | $0 |