Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001977 | $0.002062 | $0.001728 | $0.001932 | $1,400,240 | $0 |
| 2018-04-02 | $0.001992 | $0.002120 | $0.001900 | $0.001933 | $857,071 | $0 |
| 2018-04-03 | $0.001935 | $0.002170 | $0.001912 | $0.002014 | $1,352,890 | $0 |
| 2018-04-04 | $0.002014 | $0.002111 | $0.001902 | $0.001984 | $1,567,750 | $0 |
| 2018-04-05 | $0.001985 | $0.002024 | $0.001882 | $0.001906 | $426,597 | $0 |
| 2018-04-06 | $0.001901 | $0.001930 | $0.001784 | $0.001857 | $370,738 | $0 |
| 2018-04-07 | $0.001858 | $0.002064 | $0.001788 | $0.001933 | $868,582 | $0 |
| 2018-04-08 | $0.001934 | $0.002014 | $0.001791 | $0.001888 | $660,625 | $0 |
| 2018-04-09 | $0.001890 | $0.001988 | $0.001781 | $0.001863 | $399,653 | $0 |
| 2018-04-10 | $0.001866 | $0.001872 | $0.001784 | $0.001818 | $707,116 | $0 |
| 2018-04-11 | $0.001820 | $0.002004 | $0.001812 | $0.001981 | $1,260,860 | $0 |
| 2018-04-12 | $0.001979 | $0.002207 | $0.001884 | $0.002185 | $1,099,630 | $0 |
| 2018-04-13 | $0.002188 | $0.002383 | $0.002019 | $0.002199 | $1,723,000 | $0 |
| 2018-04-14 | $0.002199 | $0.002293 | $0.002133 | $0.002216 | $320,718 | $0 |
| 2018-04-15 | $0.002219 | $0.002634 | $0.002196 | $0.002457 | $2,763,740 | $0 |
| 2018-04-16 | $0.002506 | $0.002552 | $0.002213 | $0.002233 | $787,691 | $0 |
| 2018-04-17 | $0.002234 | $0.002288 | $0.002074 | $0.002112 | $783,897 | $0 |
| 2018-04-18 | $0.002074 | $0.002243 | $0.002038 | $0.002164 | $796,335 | $0 |
| 2018-04-19 | $0.002165 | $0.002393 | $0.002126 | $0.002360 | $1,210,000 | $0 |
| 2018-04-20 | $0.002360 | $0.002628 | $0.002309 | $0.002621 | $1,118,720 | $0 |
| 2018-04-21 | $0.002666 | $0.003233 | $0.002543 | $0.003167 | $2,982,180 | $0 |
| 2018-04-22 | $0.003202 | $0.005199 | $0.003056 | $0.003867 | $11,127,000 | $0 |
| 2018-04-23 | $0.003863 | $0.004474 | $0.003621 | $0.003882 | $4,507,400 | $0 |
| 2018-04-24 | $0.003902 | $0.004388 | $0.003815 | $0.004388 | $6,516,410 | $0 |
| 2018-04-25 | $0.004386 | $0.004386 | $0.003219 | $0.003363 | $2,258,460 | $0 |
| 2018-04-26 | $0.003378 | $0.004067 | $0.003243 | $0.003824 | $2,315,600 | $0 |
| 2018-04-27 | $0.003827 | $0.004473 | $0.003778 | $0.004109 | $2,631,460 | $0 |
| 2018-04-28 | $0.004096 | $0.004469 | $0.004076 | $0.004273 | $1,318,310 | $0 |
| 2018-04-29 | $0.004286 | $0.004366 | $0.003809 | $0.004007 | $1,840,780 | $0 |
| 2018-04-30 | $0.004012 | $0.004078 | $0.003783 | $0.003826 | $1,417,920 | $0 |