Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003828 | $0.003828 | $0.003303 | $0.003582 | $1,840,600 | $0 |
| 2018-05-02 | $0.003580 | $0.003767 | $0.003400 | $0.003596 | $1,167,170 | $0 |
| 2018-05-03 | $0.003595 | $0.003805 | $0.003358 | $0.003701 | $1,561,510 | $0 |
| 2018-05-04 | $0.003699 | $0.003859 | $0.003562 | $0.003733 | $598,111 | $0 |
| 2018-05-05 | $0.003732 | $0.004960 | $0.003535 | $0.004243 | $2,512,030 | $0 |
| 2018-05-06 | $0.004354 | $0.004446 | $0.003940 | $0.004131 | $1,085,530 | $0 |
| 2018-05-07 | $0.004155 | $0.004159 | $0.003828 | $0.004042 | $922,497 | $0 |
| 2018-05-08 | $0.004047 | $0.004994 | $0.004045 | $0.004598 | $2,650,910 | $0 |
| 2018-05-09 | $0.004506 | $0.005201 | $0.004281 | $0.005167 | $1,954,830 | $0 |
| 2018-05-10 | $0.005170 | $0.006662 | $0.005077 | $0.005538 | $4,760,980 | $0 |
| 2018-05-11 | $0.005486 | $0.005775 | $0.004810 | $0.005273 | $2,302,210 | $0 |
| 2018-05-12 | $0.005199 | $0.005421 | $0.004434 | $0.004988 | $1,214,390 | $0 |
| 2018-05-13 | $0.004987 | $0.006022 | $0.004751 | $0.005886 | $1,969,870 | $0 |
| 2018-05-14 | $0.005885 | $0.006166 | $0.005504 | $0.005992 | $1,398,440 | $0 |
| 2018-05-15 | $0.005987 | $0.006136 | $0.005514 | $0.005708 | $2,418,600 | $0 |
| 2018-05-16 | $0.005710 | $0.005710 | $0.005229 | $0.005575 | $903,176 | $0 |
| 2018-05-17 | $0.005577 | $0.005662 | $0.005017 | $0.005146 | $1,191,750 | $0 |
| 2018-05-18 | $0.005169 | $0.005322 | $0.004962 | $0.005259 | $572,602 | $0 |
| 2018-05-19 | $0.005204 | $0.005467 | $0.005079 | $0.005264 | $471,533 | $0 |
| 2018-05-20 | $0.005264 | $0.005952 | $0.005101 | $0.005754 | $1,095,220 | $0 |
| 2018-05-21 | $0.005758 | $0.005783 | $0.005425 | $0.005483 | $700,662 | $0 |
| 2018-05-22 | $0.005482 | $0.005544 | $0.004921 | $0.005024 | $737,663 | $0 |
| 2018-05-23 | $0.004971 | $0.005032 | $0.004033 | $0.004102 | $740,069 | $0 |
| 2018-05-24 | $0.004098 | $0.004496 | $0.003539 | $0.004324 | $1,658,090 | $0 |
| 2018-05-25 | $0.004327 | $0.004770 | $0.004230 | $0.004320 | $641,970 | $0 |
| 2018-05-26 | $0.004318 | $0.004664 | $0.003952 | $0.004490 | $523,586 | $0 |
| 2018-05-27 | $0.004492 | $0.004716 | $0.004335 | $0.004485 | $527,034 | $0 |
| 2018-05-28 | $0.004486 | $0.004595 | $0.004053 | $0.004187 | $462,891 | $0 |
| 2018-05-29 | $0.004185 | $0.004912 | $0.004090 | $0.004912 | $1,053,310 | $0 |
| 2018-05-30 | $0.005487 | $0.005656 | $0.004631 | $0.005003 | $2,667,820 | $0 |
| 2018-05-31 | $0.004995 | $0.005488 | $0.004993 | $0.005194 | $744,839 | $0 |