Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005197 | $0.005465 | $0.004393 | $0.004767 | $884,125 | $0 |
| 2018-06-02 | $0.004778 | $0.004782 | $0.004494 | $0.004643 | $387,630 | $0 |
| 2018-06-03 | $0.004645 | $0.004645 | $0.004246 | $0.004519 | $792,390 | $0 |
| 2018-06-04 | $0.004554 | $0.004598 | $0.004172 | $0.004573 | $700,763 | $0 |
| 2018-06-05 | $0.004572 | $0.004665 | $0.004085 | $0.004497 | $713,244 | $0 |
| 2018-06-06 | $0.004497 | $0.004497 | $0.004108 | $0.004119 | $356,858 | $0 |
| 2018-06-07 | $0.004119 | $0.004198 | $0.003939 | $0.003984 | $637,462 | $0 |
| 2018-06-08 | $0.003986 | $0.004082 | $0.003864 | $0.004008 | $316,755 | $0 |
| 2018-06-09 | $0.004008 | $0.004080 | $0.003732 | $0.003806 | $300,164 | $0 |
| 2018-06-10 | $0.003806 | $0.003806 | $0.003128 | $0.003378 | $492,501 | $0 |
| 2018-06-11 | $0.003309 | $0.003309 | $0.002834 | $0.003025 | $401,370 | $0 |
| 2018-06-12 | $0.003091 | $0.003091 | $0.002548 | $0.002557 | $674,600 | $0 |
| 2018-06-13 | $0.002616 | $0.002674 | $0.002296 | $0.002389 | $654,323 | $0 |
| 2018-06-14 | $0.002389 | $0.002880 | $0.002311 | $0.002789 | $1,080,610 | $0 |
| 2018-06-15 | $0.002787 | $0.002866 | $0.002503 | $0.002567 | $1,318,280 | $0 |
| 2018-06-16 | $0.002567 | $0.002604 | $0.002479 | $0.002497 | $691,768 | $0 |
| 2018-06-17 | $0.002497 | $0.002601 | $0.002497 | $0.002585 | $570,981 | $0 |
| 2018-06-18 | $0.002585 | $0.002600 | $0.002474 | $0.002597 | $754,173 | $0 |
| 2018-06-19 | $0.002574 | $0.003395 | $0.002526 | $0.002812 | $2,503,250 | $0 |
| 2018-06-20 | $0.002868 | $0.002871 | $0.002614 | $0.002651 | $1,492,490 | $0 |
| 2018-06-21 | $0.002650 | $0.002798 | $0.002451 | $0.002503 | $1,128,790 | $0 |
| 2018-06-22 | $0.002549 | $0.002598 | $0.002233 | $0.002294 | $948,175 | $0 |
| 2018-06-23 | $0.002195 | $0.002300 | $0.002181 | $0.002195 | $268,478 | $0 |
| 2018-06-24 | $0.002194 | $0.002389 | $0.002113 | $0.002302 | $1,047,590 | $0 |
| 2018-06-25 | $0.002302 | $0.002342 | $0.002238 | $0.002301 | $1,065,330 | $0 |
| 2018-06-26 | $0.002301 | $0.002399 | $0.002231 | $0.002301 | $746,897 | $0 |
| 2018-06-27 | $0.002301 | $0.002333 | $0.002294 | $0.002327 | $675,402 | $0 |
| 2018-06-28 | $0.002326 | $0.002330 | $0.002164 | $0.002169 | $383,669 | $0 |
| 2018-06-29 | $0.002168 | $0.002258 | $0.001987 | $0.002171 | $828,170 | $0 |
| 2018-06-30 | $0.002173 | $0.002645 | $0.002173 | $0.002585 | $714,423 | $0 |