Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002578 | $0.002616 | $0.002397 | $0.002554 | $428,464 | $0 |
| 2018-07-02 | $0.002554 | $0.002946 | $0.002437 | $0.002902 | $617,213 | $0 |
| 2018-07-03 | $0.002900 | $0.003429 | $0.002879 | $0.003027 | $1,324,670 | $0 |
| 2018-07-04 | $0.003006 | $0.003293 | $0.002903 | $0.003071 | $957,252 | $0 |
| 2018-07-05 | $0.003073 | $0.003395 | $0.003061 | $0.003341 | $883,026 | $0 |
| 2018-07-06 | $0.003341 | $0.003489 | $0.003005 | $0.003489 | $1,008,240 | $0 |
| 2018-07-07 | $0.003487 | $0.003489 | $0.003000 | $0.003038 | $655,678 | $0 |
| 2018-07-08 | $0.003105 | $0.003277 | $0.002807 | $0.002875 | $650,546 | $0 |
| 2018-07-09 | $0.002877 | $0.002886 | $0.002392 | $0.002460 | $639,286 | $0 |
| 2018-07-10 | $0.002458 | $0.002581 | $0.002313 | $0.002371 | $255,170 | $0 |
| 2018-07-11 | $0.002374 | $0.002394 | $0.002285 | $0.002339 | $895,048 | $0 |
| 2018-07-12 | $0.002339 | $0.002339 | $0.002206 | $0.002260 | $528,010 | $0 |
| 2018-07-13 | $0.002264 | $0.002335 | $0.002180 | $0.002198 | $628,976 | $0 |
| 2018-07-14 | $0.002204 | $0.002245 | $0.002160 | $0.002188 | $820,432 | $0 |
| 2018-07-15 | $0.002175 | $0.002247 | $0.002140 | $0.002193 | $750,192 | $0 |
| 2018-07-16 | $0.002196 | $0.002423 | $0.002196 | $0.002407 | $852,870 | $0 |
| 2018-07-17 | $0.002471 | $0.002610 | $0.002243 | $0.002569 | $973,951 | $0 |
| 2018-07-18 | $0.002571 | $0.002647 | $0.002295 | $0.002338 | $973,873 | $0 |
| 2018-07-19 | $0.002335 | $0.002379 | $0.002286 | $0.002304 | $717,149 | $0 |
| 2018-07-20 | $0.002305 | $0.002336 | $0.002071 | $0.002127 | $907,809 | $0 |
| 2018-07-21 | $0.002126 | $0.002298 | $0.002101 | $0.002172 | $644,666 | $0 |
| 2018-07-22 | $0.002172 | $0.002330 | $0.002139 | $0.002251 | $821,939 | $0 |
| 2018-07-23 | $0.002245 | $0.002287 | $0.002214 | $0.002235 | $752,124 | $0 |
| 2018-07-24 | $0.002247 | $0.002329 | $0.001983 | $0.002078 | $1,047,330 | $0 |
| 2018-07-25 | $0.002053 | $0.002093 | $0.001797 | $0.001939 | $913,664 | $0 |
| 2018-07-26 | $0.001941 | $0.002024 | $0.001793 | $0.001879 | $948,398 | $0 |
| 2018-07-27 | $0.001880 | $0.001995 | $0.001825 | $0.001930 | $849,350 | $0 |
| 2018-07-28 | $0.001930 | $0.001981 | $0.001905 | $0.001930 | $369,008 | $0 |
| 2018-07-29 | $0.001932 | $0.001977 | $0.001765 | $0.001859 | $418,979 | $0 |
| 2018-07-30 | $0.001858 | $0.001901 | $0.001787 | $0.001817 | $620,674 | $0 |
| 2018-07-31 | $0.001818 | $0.001823 | $0.001493 | $0.001549 | $718,395 | $0 |