Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001546 | $0.001615 | $0.001433 | $0.001553 | $208,973 | $0 |
| 2018-08-02 | $0.001554 | $0.001640 | $0.001444 | $0.001519 | $482,918 | $0 |
| 2018-08-03 | $0.001518 | $0.001551 | $0.001446 | $0.001491 | $106,398 | $0 |
| 2018-08-04 | $0.001490 | $0.001560 | $0.001439 | $0.001492 | $99,763.60 | $0 |
| 2018-08-05 | $0.001492 | $0.001537 | $0.001463 | $0.001520 | $103,364 | $0 |
| 2018-08-06 | $0.001522 | $0.001652 | $0.001506 | $0.001600 | $119,806 | $0 |
| 2018-08-07 | $0.001598 | $0.001618 | $0.001409 | $0.001409 | $94,968.40 | $0 |
| 2018-08-08 | $0.001408 | $0.001459 | $0.001352 | $0.001357 | $181,082 | $0 |
| 2018-08-09 | $0.001353 | $0.001451 | $0.001352 | $0.001402 | $33,924.70 | $0 |
| 2018-08-10 | $0.001400 | $0.001526 | $0.001297 | $0.001306 | $205,718 | $0 |
| 2018-08-11 | $0.001338 | $0.001405 | $0.001304 | $0.001315 | $147,270 | $0 |
| 2018-08-12 | $0.001312 | $0.001358 | $0.001298 | $0.001306 | $35,434.00 | $0 |
| 2018-08-13 | $0.001323 | $0.001367 | $0.001294 | $0.001305 | $78,198.80 | $0 |
| 2018-08-14 | $0.001304 | $0.001339 | $0.001008 | $0.001075 | $356,788 | $0 |
| 2018-08-15 | $0.001076 | $0.001216 | $0.001058 | $0.001120 | $318,426 | $0 |
| 2018-08-16 | $0.001121 | $0.001184 | $0.001115 | $0.001147 | $55,599.60 | $0 |
| 2018-08-17 | $0.001146 | $0.001261 | $0.001142 | $0.001242 | $93,684.90 | $0 |
| 2018-08-18 | $0.001241 | $0.001319 | $0.001172 | $0.001230 | $100,669 | $0 |
| 2018-08-19 | $0.001229 | $0.001407 | $0.001182 | $0.001256 | $117,419 | $0 |
| 2018-08-20 | $0.001256 | $0.001299 | $0.001199 | $0.001229 | $72,462.40 | $0 |
| 2018-08-21 | $0.001229 | $0.001244 | $0.001182 | $0.001199 | $41,514.80 | $0 |
| 2018-08-22 | $0.001199 | $0.001278 | $0.001176 | $0.001183 | $134,780 | $0 |
| 2018-08-23 | $0.001183 | $0.001227 | $0.001152 | $0.001180 | $36,835.80 | $0 |
| 2018-08-24 | $0.001181 | $0.001291 | $0.001167 | $0.001217 | $55,416.60 | $0 |
| 2018-08-25 | $0.001216 | $0.001286 | $0.001198 | $0.001232 | $56,213.40 | $0 |
| 2018-08-26 | $0.001232 | $0.001234 | $0.001151 | $0.001212 | $22,001.30 | $0 |
| 2018-08-27 | $0.001213 | $0.001227 | $0.001176 | $0.001227 | $25,894.50 | $0 |
| 2018-08-28 | $0.001229 | $0.001259 | $0.001194 | $0.001199 | $118,373 | $0 |
| 2018-08-29 | $0.001197 | $0.001240 | $0.001171 | $0.001201 | $64,116.50 | $0 |
| 2018-08-30 | $0.001202 | $0.001222 | $0.001124 | $0.001146 | $58,237.60 | $0 |
| 2018-08-31 | $0.001145 | $0.001285 | $0.001145 | $0.001267 | $83,731.10 | $0 |