Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001260 | $0.001477 | $0.001210 | $0.001331 | $166,203 | $0 |
| 2018-09-02 | $0.001332 | $0.001365 | $0.001266 | $0.001310 | $64,482.10 | $0 |
| 2018-09-03 | $0.001313 | $0.001336 | $0.001251 | $0.001266 | $30,182.40 | $0 |
| 2018-09-04 | $0.001273 | $0.001322 | $0.001238 | $0.001293 | $53,785.80 | $0 |
| 2018-09-05 | $0.001293 | $0.001312 | $0.001135 | $0.001140 | $72,834.00 | $0 |
| 2018-09-06 | $0.001148 | $0.001148 | $0.001009 | $0.001122 | $104,972 | $0 |
| 2018-09-07 | $0.001121 | $0.001157 | $0.001078 | $0.001106 | $49,444.30 | $0 |
| 2018-09-08 | $0.001105 | $0.001119 | $0.001021 | $0.001036 | $77,414.30 | $0 |
| 2018-09-09 | $0.001036 | $0.001098 | $0.0009593 | $0.001032 | $96,633.60 | $0 |
| 2018-09-10 | $0.001031 | $0.001078 | $0.0009892 | $0.001016 | $43,081.50 | $0 |
| 2018-09-11 | $0.001016 | $0.001201 | $0.001013 | $0.001032 | $92,383.60 | $0 |
| 2018-09-12 | $0.001034 | $0.001074 | $0.001004 | $0.001027 | $39,915.70 | $0 |
| 2018-09-13 | $0.001062 | $0.001107 | $0.001023 | $0.001070 | $51,803.80 | $0 |
| 2018-09-14 | $0.001071 | $0.001251 | $0.001055 | $0.001128 | $82,659.60 | $0 |
| 2018-09-15 | $0.001128 | $0.001214 | $0.001122 | $0.001198 | $42,580.90 | $0 |
| 2018-09-16 | $0.001199 | $0.001573 | $0.001134 | $0.001300 | $194,505 | $0 |
| 2018-09-17 | $0.001300 | $0.001337 | $0.001143 | $0.001173 | $162,295 | $0 |
| 2018-09-18 | $0.001172 | $0.001175 | $0.001122 | $0.001157 | $34,414.30 | $0 |
| 2018-09-19 | $0.001159 | $0.001228 | $0.001111 | $0.001161 | $38,975.90 | $0 |
| 2018-09-20 | $0.001162 | $0.001231 | $0.001138 | $0.001209 | $64,736.70 | $0 |
| 2018-09-21 | $0.001208 | $0.001304 | $0.001179 | $0.001260 | $15,155.00 | $0 |
| 2018-09-22 | $0.001261 | $0.001366 | $0.001186 | $0.001299 | $258,384 | $0 |
| 2018-09-23 | $0.001305 | $0.001397 | $0.001299 | $0.001321 | $79,369.10 | $0 |
| 2018-09-24 | $0.001322 | $0.001394 | $0.001231 | $0.001248 | $65,939.90 | $0 |
| 2018-09-25 | $0.001250 | $0.001303 | $0.001199 | $0.001226 | $195,143 | $0 |
| 2018-09-26 | $0.001228 | $0.001364 | $0.001177 | $0.001304 | $97,809.30 | $0 |
| 2018-09-27 | $0.001305 | $0.001481 | $0.001246 | $0.001355 | $244,731 | $0 |
| 2018-09-28 | $0.001354 | $0.001465 | $0.001304 | $0.001407 | $262,671 | $0 |
| 2018-09-29 | $0.001407 | $0.001532 | $0.001211 | $0.001409 | $340,618 | $0 |
| 2018-09-30 | $0.001412 | $0.001476 | $0.001374 | $0.001378 | $51,869.90 | $0 |