Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001375 | $0.001529 | $0.001370 | $0.001458 | $119,821 | $0 |
| 2018-10-02 | $0.001458 | $0.001624 | $0.001396 | $0.001408 | $174,251 | $0 |
| 2018-10-03 | $0.001405 | $0.001630 | $0.001377 | $0.001520 | $206,814 | $0 |
| 2018-10-04 | $0.001521 | $0.001597 | $0.001434 | $0.001566 | $189,312 | $0 |
| 2018-10-05 | $0.001566 | $0.001618 | $0.001549 | $0.001597 | $60,186.10 | $0 |
| 2018-10-06 | $0.001598 | $0.001605 | $0.001502 | $0.001536 | $27,148.80 | $0 |
| 2018-10-07 | $0.001536 | $0.001567 | $0.001506 | $0.001540 | $5,313.12 | $0 |
| 2018-10-08 | $0.001513 | $0.001557 | $0.001466 | $0.001545 | $38,700.00 | $0 |
| 2018-10-09 | $0.001547 | $0.001671 | $0.001482 | $0.001568 | $209,435 | $0 |
| 2018-10-10 | $0.001566 | $0.001694 | $0.001551 | $0.001655 | $169,917 | $0 |
| 2018-10-11 | $0.001656 | $0.001697 | $0.001576 | $0.001589 | $376,015 | $0 |
| 2018-10-12 | $0.001584 | $0.001973 | $0.001584 | $0.001912 | $850,715 | $0 |
| 2018-10-13 | $0.001932 | $0.002001 | $0.001826 | $0.001939 | $316,452 | $0 |
| 2018-10-14 | $0.001938 | $0.001967 | $0.001834 | $0.001923 | $138,164 | $0 |
| 2018-10-15 | $0.001918 | $0.002187 | $0.001846 | $0.001990 | $221,042 | $0 |
| 2018-10-16 | $0.001996 | $0.002524 | $0.001994 | $0.002249 | $599,206 | $0 |
| 2018-10-17 | $0.002244 | $0.002497 | $0.002231 | $0.002290 | $237,850 | $0 |
| 2018-10-18 | $0.002292 | $0.002348 | $0.001956 | $0.002015 | $237,698 | $0 |
| 2018-10-19 | $0.002015 | $0.002103 | $0.001955 | $0.002066 | $56,743.70 | $0 |
| 2018-10-20 | $0.002069 | $0.002104 | $0.001954 | $0.001976 | $91,549.10 | $0 |
| 2018-10-21 | $0.001977 | $0.002175 | $0.001968 | $0.002019 | $160,881 | $0 |
| 2018-10-22 | $0.002016 | $0.002099 | $0.001997 | $0.002002 | $51,211.60 | $0 |
| 2018-10-23 | $0.002002 | $0.002067 | $0.001955 | $0.002029 | $126,328 | $0 |
| 2018-10-24 | $0.002028 | $0.002190 | $0.002012 | $0.002068 | $126,707 | $0 |
| 2018-10-25 | $0.002067 | $0.002318 | $0.001970 | $0.002124 | $254,047 | $0 |
| 2018-10-26 | $0.002123 | $0.002185 | $0.001991 | $0.001991 | $92,401.40 | $0 |
| 2018-10-27 | $0.002007 | $0.002034 | $0.001753 | $0.001773 | $144,710 | $0 |
| 2018-10-28 | $0.001773 | $0.001841 | $0.001625 | $0.001725 | $118,048 | $0 |
| 2018-10-29 | $0.001685 | $0.001785 | $0.001620 | $0.001679 | $50,568.00 | $0 |
| 2018-10-30 | $0.001642 | $0.001720 | $0.001377 | $0.001480 | $104,372 | $0 |
| 2018-10-31 | $0.001480 | $0.001570 | $0.001405 | $0.001473 | $58,228.30 | $0 |