Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001473 | $0.001543 | $0.001396 | $0.001447 | $138,839 | $0 |
| 2018-11-02 | $0.001446 | $0.001654 | $0.001427 | $0.001577 | $53,021.30 | $0 |
| 2018-11-03 | $0.001577 | $0.001629 | $0.001502 | $0.001530 | $36,217.80 | $0 |
| 2018-11-04 | $0.001530 | $0.001612 | $0.001521 | $0.001554 | $25,033.00 | $0 |
| 2018-11-05 | $0.001539 | $0.001593 | $0.001470 | $0.001485 | $27,825.00 | $0 |
| 2018-11-06 | $0.001488 | $0.001504 | $0.001437 | $0.001439 | $54,677.40 | $0 |
| 2018-11-07 | $0.001442 | $0.001498 | $0.001421 | $0.001449 | $165,909 | $0 |
| 2018-11-08 | $0.001447 | $0.001530 | $0.001422 | $0.001482 | $268,362 | $0 |
| 2018-11-09 | $0.001480 | $0.001584 | $0.001452 | $0.001498 | $186,792 | $0 |
| 2018-11-10 | $0.001498 | $0.001539 | $0.001475 | $0.001482 | $49,264.80 | $0 |
| 2018-11-11 | $0.001482 | $0.001512 | $0.001368 | $0.001453 | $101,787 | $0 |
| 2018-11-12 | $0.001450 | $0.001488 | $0.001364 | $0.001369 | $34,601.00 | $0 |
| 2018-11-13 | $0.001370 | $0.001423 | $0.001346 | $0.001352 | $12,544.30 | $0 |
| 2018-11-14 | $0.001350 | $0.001392 | $0.001177 | $0.001207 | $57,355.60 | $0 |
| 2018-11-15 | $0.001202 | $0.001250 | $0.0009785 | $0.001118 | $284,875 | $0 |
| 2018-11-16 | $0.001129 | $0.001275 | $0.001116 | $0.001142 | $34,460.50 | $0 |
| 2018-11-17 | $0.001144 | $0.001193 | $0.001125 | $0.001139 | $21,014.90 | $0 |
| 2018-11-18 | $0.001139 | $0.001241 | $0.001139 | $0.001204 | $20,039.60 | $0 |
| 2018-11-19 | $0.001202 | $0.001208 | $0.0009791 | $0.0009872 | $202,516 | $0 |
| 2018-11-20 | $0.0009870 | $0.001034 | $0.0008096 | $0.0008345 | $162,496 | $0 |
| 2018-11-21 | $0.0008399 | $0.0008757 | $0.0007857 | $0.0008624 | $78,432.80 | $0 |
| 2018-11-22 | $0.0008632 | $0.0009375 | $0.0008097 | $0.0008418 | $54,561.80 | $0 |
| 2018-11-23 | $0.0008145 | $0.0008185 | $0.0007465 | $0.0007994 | $87,755.90 | $0 |
| 2018-11-24 | $0.0008001 | $0.0008163 | $0.0006696 | $0.0006768 | $48,551.60 | $0 |
| 2018-11-25 | $0.0006757 | $0.0007273 | $0.0005850 | $0.0007178 | $83,846.10 | $0 |
| 2018-11-26 | $0.0007150 | $0.0007607 | $0.0006152 | $0.0006337 | $270,955 | $0 |
| 2018-11-27 | $0.0006328 | $0.0006829 | $0.0005117 | $0.0005749 | $220,828 | $0 |
| 2018-11-28 | $0.0005751 | $0.0006592 | $0.0005751 | $0.0006208 | $35,926.00 | $0 |
| 2018-11-29 | $0.0006213 | $0.0006559 | $0.0006043 | $0.0006140 | $64,784.15 | $0 |
| 2018-11-30 | $0.0006139 | $0.0006360 | $0.0005502 | $0.0005674 | $72,923.49 | $0 |