Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005648 | $0.0005947 | $0.0005332 | $0.0005475 | $107,234 | $0 |
| 2018-12-02 | $0.0005454 | $0.0006042 | $0.0005451 | $0.0005948 | $10,527.06 | $0 |
| 2018-12-03 | $0.0005924 | $0.0005963 | $0.0005221 | $0.0005228 | $29,106.69 | $0 |
| 2018-12-04 | $0.0005216 | $0.0005643 | $0.0003628 | $0.0004817 | $97,666.67 | $0 |
| 2018-12-05 | $0.0004820 | $0.0005524 | $0.0004459 | $0.0004975 | $40,281.48 | $0 |
| 2018-12-06 | $0.0004974 | $0.0005495 | $0.0004343 | $0.0004343 | $18,790.53 | $0 |
| 2018-12-07 | $0.0004340 | $0.0004996 | $0.0003740 | $0.0003925 | $36,005.47 | $0 |
| 2018-12-08 | $0.0003928 | $0.0004955 | $0.0003532 | $0.0003821 | $32,118.70 | $0 |
| 2018-12-09 | $0.0003818 | $0.0004333 | $0.0003366 | $0.0003876 | $14,835.71 | $0 |
| 2018-12-10 | $0.0003877 | $0.0004223 | $0.0003539 | $0.0003807 | $22,130.21 | $0 |
| 2018-12-11 | $0.0003806 | $0.0003977 | $0.0003572 | $0.0003572 | $8,226.35 | $0 |
| 2018-12-12 | $0.0003575 | $0.0003961 | $0.0003548 | $0.0003719 | $26,170.21 | $0 |
| 2018-12-13 | $0.0003722 | $0.0004028 | $0.0003343 | $0.0003575 | $42,968.33 | $0 |
| 2018-12-14 | $0.0003580 | $0.0003947 | $0.0003401 | $0.0003560 | $40,720.00 | $0 |
| 2018-12-15 | $0.0003563 | $0.0003959 | $0.0003559 | $0.0003897 | $7,687.31 | $0 |
| 2018-12-16 | $0.0003897 | $0.0003903 | $0.0003666 | $0.0003818 | $24,908.77 | $0 |
| 2018-12-17 | $0.0003821 | $0.0004241 | $0.0003743 | $0.0004118 | $42,852.08 | $0 |
| 2018-12-18 | $0.0004117 | $0.0004468 | $0.0003991 | $0.0004461 | $23,827.87 | $0 |
| 2018-12-19 | $0.0004544 | $0.0005098 | $0.0004338 | $0.0004364 | $42,343.97 | $0 |
| 2018-12-20 | $0.0004370 | $0.0005066 | $0.0004224 | $0.0004306 | $62,156.51 | $0 |
| 2018-12-21 | $0.0004325 | $0.0004891 | $0.0003919 | $0.0004312 | $70,262.55 | $0 |
| 2018-12-22 | $0.0004298 | $0.0004427 | $0.0004038 | $0.0004426 | $33,816.95 | $0 |
| 2018-12-23 | $0.0004412 | $0.0004473 | $0.0003867 | $0.0004024 | $40,221.92 | $0 |
| 2018-12-24 | $0.0004022 | $0.0004635 | $0.0003995 | $0.0004376 | $51,745.50 | $0 |
| 2018-12-25 | $0.0004369 | $0.0004482 | $0.0003978 | $0.0004117 | $39,459.16 | $0 |
| 2018-12-26 | $0.0004130 | $0.0004459 | $0.0004048 | $0.0004108 | $51,119.29 | $0 |
| 2018-12-27 | $0.0004117 | $0.0004315 | $0.0003980 | $0.0004258 | $43,496.48 | $0 |
| 2018-12-28 | $0.0004248 | $0.0004481 | $0.0003923 | $0.0004428 | $40,346.15 | $0 |
| 2018-12-29 | $0.0004439 | $0.0004532 | $0.0004183 | $0.0004246 | $62,543.49 | $0 |
| 2018-12-30 | $0.0004246 | $0.0004450 | $0.0004031 | $0.0004077 | $61,826.29 | $0 |
| 2018-12-31 | $0.0004076 | $0.0004433 | $0.0004069 | $0.0004383 | $125,475 | $0 |