Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004384 | $0.0004389 | $0.0004182 | $0.0004257 | $120,028 | $0 |
| 2019-01-02 | $0.0004252 | $0.0004429 | $0.0004172 | $0.0004385 | $58,397.12 | $0 |
| 2019-01-03 | $0.0004368 | $0.0004552 | $0.0004288 | $0.0004531 | $103,852 | $0 |
| 2019-01-04 | $0.0004534 | $0.0004759 | $0.0004515 | $0.0004591 | $69,877.43 | $0 |
| 2019-01-05 | $0.0004588 | $0.0005025 | $0.0004585 | $0.0004743 | $96,209.92 | $0 |
| 2019-01-06 | $0.0004737 | $0.0005654 | $0.0004729 | $0.0004976 | $103,100 | $0 |
| 2019-01-07 | $0.0004972 | $0.0005629 | $0.0004970 | $0.0005307 | $77,609.20 | $0 |
| 2019-01-08 | $0.0005308 | $0.0005315 | $0.0004296 | $0.0004665 | $116,659 | $0 |
| 2019-01-09 | $0.0004663 | $0.0005174 | $0.0004621 | $0.0004982 | $135,274 | $0 |
| 2019-01-10 | $0.0004986 | $0.0009984 | $0.0004580 | $0.0005420 | $213,097 | $0 |
| 2019-01-11 | $0.0005416 | $0.0007111 | $0.0005401 | $0.0006424 | $130,095 | $0 |
| 2019-01-12 | $0.0006434 | $0.0008934 | $0.0006340 | $0.0008223 | $131,804 | $0 |
| 2019-01-13 | $0.0008230 | $0.0008230 | $0.0006716 | $0.0007438 | $108,481 | $0 |
| 2019-01-14 | $0.0007438 | $0.0007458 | $0.0006455 | $0.0006764 | $70,852.93 | $0 |
| 2019-01-15 | $0.0006760 | $0.0008520 | $0.0006753 | $0.0007248 | $80,957.48 | $0 |
| 2019-01-16 | $0.0007260 | $0.0007532 | $0.0006801 | $0.0007402 | $70,671.45 | $0 |
| 2019-01-17 | $0.0007391 | $0.0007500 | $0.0006833 | $0.0007408 | $86,949.72 | $0 |
| 2019-01-18 | $0.0006941 | $0.0007431 | $0.0006941 | $0.0007303 | $59,928.62 | $0 |
| 2019-01-19 | $0.0007280 | $0.0007407 | $0.0006852 | $0.0007391 | $96,750.53 | $0 |
| 2019-01-20 | $0.0007395 | $0.0007396 | $0.0006949 | $0.0007084 | $81,762.63 | $0 |
| 2019-01-21 | $0.0007071 | $0.0007086 | $0.0006452 | $0.0006848 | $71,239.81 | $0 |
| 2019-01-22 | $0.0006844 | $0.0006908 | $0.0006578 | $0.0006889 | $87,186.91 | $0 |
| 2019-01-23 | $0.0006892 | $0.0007668 | $0.0006630 | $0.0006943 | $67,051.91 | $0 |
| 2019-01-24 | $0.0006945 | $0.0007697 | $0.0006917 | $0.0007654 | $90,629.05 | $0 |
| 2019-01-25 | $0.0007067 | $0.0007669 | $0.0006988 | $0.0007161 | $17,046.02 | $0 |
| 2019-01-26 | $0.0007162 | $0.0007694 | $0.0007118 | $0.0007558 | $108,947 | $0 |
| 2019-01-27 | $0.0007567 | $0.0007586 | $0.0007197 | $0.0007271 | $20,240.09 | $0 |
| 2019-01-28 | $0.0007275 | $0.0007489 | $0.0007029 | $0.0007072 | $75,585.75 | $0 |
| 2019-01-29 | $0.0007065 | $0.0007584 | $0.0006849 | $0.0007075 | $118,919 | $0 |
| 2019-01-30 | $0.0007071 | $0.0007545 | $0.0006908 | $0.0007006 | $69,983.15 | $0 |
| 2019-01-31 | $0.0007005 | $0.0007393 | $0.0006991 | $0.0007070 | $84,956.21 | $0 |