Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0007059 | $0.0007612 | $0.0007059 | $0.0007120 | $77,134.12 | $0 |
| 2019-02-02 | $0.0007110 | $0.0007318 | $0.0007072 | $0.0007099 | $60,430.85 | $0 |
| 2019-02-03 | $0.0007084 | $0.0007381 | $0.0007075 | $0.0007276 | $89,880.58 | $0 |
| 2019-02-04 | $0.0007285 | $0.001102 | $0.0007089 | $0.0008786 | $254,586 | $0 |
| 2019-02-05 | $0.0008780 | $0.0009352 | $0.0008171 | $0.0008332 | $115,002 | $0 |
| 2019-02-06 | $0.0008477 | $0.0008588 | $0.0008020 | $0.0008099 | $93,880.92 | $0 |
| 2019-02-07 | $0.0008103 | $0.0008299 | $0.0007654 | $0.0007915 | $134,729 | $0 |
| 2019-02-08 | $0.0007918 | $0.0009522 | $0.0007894 | $0.0008656 | $104,006 | $0 |
| 2019-02-09 | $0.0008675 | $0.0009378 | $0.0008261 | $0.0008333 | $232,030 | $0 |
| 2019-02-10 | $0.0008339 | $0.0009094 | $0.0008304 | $0.0008400 | $27,005.61 | $0 |
| 2019-02-11 | $0.0008409 | $0.0008741 | $0.0007159 | $0.0008124 | $104,287 | $0 |
| 2019-02-12 | $0.0008110 | $0.0008526 | $0.0007266 | $0.0007594 | $1,605.34 | $0 |
| 2019-02-13 | $0.0007597 | $0.0008422 | $0.0007579 | $0.0007739 | $114,791 | $0 |
| 2019-02-14 | $0.0007741 | $0.0008061 | $0.0007458 | $0.0007636 | $186,027 | $0 |
| 2019-02-15 | $0.0007638 | $0.0007965 | $0.0007301 | $0.0007620 | $84,228.07 | $0 |
| 2019-02-16 | $0.0007605 | $0.0008805 | $0.0007405 | $0.0007719 | $16,723.97 | $0 |
| 2019-02-17 | $0.0007729 | $0.0008222 | $0.0007486 | $0.0007775 | $4,179.67 | $0 |
| 2019-02-18 | $0.0007779 | $0.0008351 | $0.0007644 | $0.0007839 | $186,472 | $0 |
| 2019-02-19 | $0.0007840 | $0.0008466 | $0.0007839 | $0.0007982 | $109,961 | $0 |
| 2019-02-20 | $0.0007993 | $0.0008357 | $0.0007519 | $0.0008214 | $148,076 | $0 |
| 2019-02-21 | $0.0008215 | $0.0008370 | $0.0007835 | $0.0008150 | $85,492.12 | $0 |
| 2019-02-22 | $0.0008145 | $0.0008156 | $0.0007814 | $0.0008086 | $196,474 | $0 |
| 2019-02-23 | $0.0008092 | $0.0008340 | $0.0007859 | $0.0008327 | $6,763.05 | $0 |
| 2019-02-24 | $0.0008330 | $0.0008468 | $0.0007916 | $0.0007951 | $131,606 | $0 |
| 2019-02-25 | $0.0007932 | $0.0008449 | $0.0007881 | $0.0008391 | $29,880.48 | $0 |
| 2019-02-26 | $0.0008381 | $0.0008724 | $0.0008278 | $0.0008402 | $107,487 | $0 |
| 2019-02-27 | $0.0008417 | $0.0008940 | $0.0008296 | $0.0008344 | $85,363.96 | $0 |
| 2019-02-28 | $0.0008330 | $0.0008738 | $0.0008307 | $0.0008457 | $105,645 | $0 |