Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008452 | $0.0008813 | $0.0007956 | $0.0008307 | $70,093.27 | $0 |
| 2019-03-02 | $0.0008306 | $0.0008403 | $0.0008020 | $0.0008244 | $61,520.44 | $0 |
| 2019-03-03 | $0.0008225 | $0.0008475 | $0.0007960 | $0.0008261 | $205,117 | $0 |
| 2019-03-04 | $0.0008251 | $0.0008323 | $0.0007819 | $0.0008149 | $7,330.24 | $0 |
| 2019-03-05 | $0.0008088 | $0.0008617 | $0.0007613 | $0.0008300 | $134,061 | $0 |
| 2019-03-06 | $0.0008303 | $0.0008792 | $0.0007532 | $0.0008309 | $70,630.56 | $0 |
| 2019-03-07 | $0.0008234 | $0.0008836 | $0.0003879 | $0.0005990 | $300,685 | $0 |
| 2019-03-08 | $0.0005949 | $0.0006687 | $0.0005145 | $0.0005951 | $94,934.40 | $0 |
| 2019-03-09 | $0.0005953 | $0.0006425 | $0.0005725 | $0.0005963 | $52,178.92 | $0 |
| 2019-03-10 | $0.0005976 | $0.0006407 | $0.0005229 | $0.0005418 | $56,192.05 | $0 |
| 2019-03-11 | $0.0005618 | $0.0006143 | $0.0005261 | $0.0005710 | $57,182.67 | $0 |
| 2019-03-12 | $0.0005967 | $0.0006899 | $0.0005677 | $0.0006390 | $121,106 | $0 |
| 2019-03-13 | $0.0006524 | $0.0006604 | $0.0005887 | $0.0006052 | $129,816 | $0 |
| 2019-03-14 | $0.0006052 | $0.0007184 | $0.0005962 | $0.0006546 | $84,535.00 | $0 |
| 2019-03-15 | $0.0006324 | $0.0006770 | $0.0006017 | $0.0006422 | $123,579 | $0 |
| 2019-03-16 | $0.0006425 | $0.0006835 | $0.0006216 | $0.0006637 | $71,268.50 | $0 |
| 2019-03-17 | $0.0006635 | $0.0007321 | $0.0006489 | $0.0006489 | $106,305 | $0 |
| 2019-03-18 | $0.0006497 | $0.0006868 | $0.0006307 | $0.0006649 | $58,894.65 | $0 |
| 2019-03-19 | $0.0006651 | $0.0007437 | $0.0006077 | $0.0006645 | $85,825.82 | $0 |
| 2019-03-20 | $0.0006648 | $0.0007331 | $0.0006321 | $0.0006870 | $59,777.15 | $0 |
| 2019-03-21 | $0.0006870 | $0.0008012 | $0.0006806 | $0.0007312 | $116,921 | $0 |
| 2019-03-22 | $0.0007305 | $0.0008469 | $0.0006946 | $0.0007953 | $151,066 | $0 |
| 2019-03-23 | $0.0007954 | $0.0009595 | $0.0007104 | $0.0007696 | $106,619 | $0 |
| 2019-03-24 | $0.0007578 | $0.0008869 | $0.0007277 | $0.0007943 | $65,082.14 | $0 |
| 2019-03-25 | $0.0007941 | $0.0008954 | $0.0007705 | $0.0008230 | $101,636 | $0 |
| 2019-03-26 | $0.0008227 | $0.0009091 | $0.0007741 | $0.0008343 | $125,269 | $0 |
| 2019-03-27 | $0.0008346 | $0.0009546 | $0.0008294 | $0.0009503 | $112,039 | $0 |
| 2019-03-28 | $0.0009503 | $0.001054 | $0.0007688 | $0.001016 | $138,554 | $0 |
| 2019-03-29 | $0.001016 | $0.001107 | $0.0009500 | $0.001008 | $120,072 | $0 |
| 2019-03-30 | $0.001006 | $0.001496 | $0.0009885 | $0.001379 | $350,531 | $0 |
| 2019-03-31 | $0.001379 | $0.001448 | $0.001261 | $0.001313 | $285,093 | $0 |