Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001313 | $0.001353 | $0.001244 | $0.001302 | $239,703 | $0 |
| 2019-04-02 | $0.001302 | $0.001405 | $0.001238 | $0.001311 | $209,120 | $0 |
| 2019-04-03 | $0.001310 | $0.001406 | $0.001205 | $0.001368 | $286,120 | $0 |
| 2019-04-04 | $0.001366 | $0.001373 | $0.001205 | $0.001236 | $181,341 | $0 |
| 2019-04-05 | $0.001235 | $0.001318 | $0.001169 | $0.001318 | $134,689 | $0 |
| 2019-04-06 | $0.001353 | $0.001482 | $0.001239 | $0.001381 | $281,867 | $0 |
| 2019-04-07 | $0.001381 | $0.002004 | $0.001375 | $0.001803 | $631,520 | $0 |
| 2019-04-08 | $0.001802 | $0.001807 | $0.001540 | $0.001687 | $338,098 | $0 |
| 2019-04-09 | $0.001687 | $0.001749 | $0.001458 | $0.001656 | $275,715 | $0 |
| 2019-04-10 | $0.001656 | $0.001773 | $0.001644 | $0.001745 | $307,084 | $0 |
| 2019-04-11 | $0.001744 | $0.001775 | $0.001375 | $0.001574 | $329,790 | $0 |
| 2019-04-12 | $0.001550 | $0.001590 | $0.001416 | $0.001496 | $202,090 | $0 |
| 2019-04-13 | $0.001496 | $0.001605 | $0.001455 | $0.001566 | $306,220 | $0 |
| 2019-04-14 | $0.001566 | $0.001695 | $0.001565 | $0.001624 | $36,136.97 | $0 |
| 2019-04-15 | $0.001624 | $0.001666 | $0.001477 | $0.001480 | $206,019 | $0 |
| 2019-04-16 | $0.001480 | $0.001555 | $0.001326 | $0.001501 | $256,280 | $0 |
| 2019-04-17 | $0.001510 | $0.001531 | $0.001386 | $0.001497 | $119,181 | $0 |
| 2019-04-18 | $0.001497 | $0.001534 | $0.001407 | $0.001435 | $220,456 | $0 |
| 2019-04-19 | $0.001436 | $0.001486 | $0.001369 | $0.001422 | $160,408 | $0 |
| 2019-04-20 | $0.001422 | $0.001492 | $0.001413 | $0.001476 | $207,144 | $0 |
| 2019-04-21 | $0.001464 | $0.001488 | $0.001333 | $0.001382 | $208,956 | $0 |
| 2019-04-22 | $0.001382 | $0.001421 | $0.001205 | $0.001390 | $212,517 | $0 |
| 2019-04-23 | $0.001390 | $0.001521 | $0.001312 | $0.001409 | $137,023 | $0 |
| 2019-04-24 | $0.001410 | $0.001411 | $0.001166 | $0.001170 | $300,143 | $0 |
| 2019-04-25 | $0.001170 | $0.001294 | $0.001108 | $0.001108 | $125,851 | $0 |
| 2019-04-26 | $0.001108 | $0.001218 | $0.001090 | $0.001148 | $124,915 | $0 |
| 2019-04-27 | $0.001148 | $0.001211 | $0.001117 | $0.001192 | $156,093 | $0 |
| 2019-04-28 | $0.001192 | $0.001193 | $0.001105 | $0.001179 | $116,567 | $0 |
| 2019-04-29 | $0.001179 | $0.001195 | $0.001097 | $0.001119 | $154,287 | $0 |
| 2019-04-30 | $0.001119 | $0.001182 | $0.001110 | $0.001164 | $174,486 | $0 |