Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001164 | $0.001181 | $0.001124 | $0.001152 | $274,688 | $0 |
| 2019-05-02 | $0.001152 | $0.001199 | $0.001103 | $0.001128 | $169,996 | $0 |
| 2019-05-03 | $0.001128 | $0.001401 | $0.001125 | $0.001206 | $160,603 | $0 |
| 2019-05-04 | $0.001206 | $0.001247 | $0.001138 | $0.001200 | $61,537.14 | $0 |
| 2019-05-05 | $0.001200 | $0.001255 | $0.001158 | $0.001198 | $182,256 | $0 |
| 2019-05-06 | $0.001197 | $0.001236 | $0.001119 | $0.001147 | $188,090 | $0 |
| 2019-05-07 | $0.001144 | $0.001263 | $0.001097 | $0.001234 | $189,505 | $0 |
| 2019-05-08 | $0.001238 | $0.001246 | $0.001197 | $0.001214 | $144,691 | $0 |
| 2019-05-09 | $0.001214 | $0.001242 | $0.001135 | $0.001177 | $204,913 | $0 |
| 2019-05-10 | $0.001177 | $0.001203 | $0.001091 | $0.001129 | $181,453 | $0 |
| 2019-05-11 | $0.001125 | $0.001345 | $0.001039 | $0.001332 | $212,450 | $0 |
| 2019-05-12 | $0.001330 | $0.001333 | $0.001107 | $0.001183 | $149,299 | $0 |
| 2019-05-13 | $0.001183 | $0.001233 | $0.001109 | $0.001139 | $187,791 | $0 |
| 2019-05-14 | $0.001137 | $0.001203 | $0.001106 | $0.001162 | $200,044 | $0 |
| 2019-05-15 | $0.001161 | $0.001237 | $0.001111 | $0.001218 | $218,311 | $0 |
| 2019-05-16 | $0.001218 | $0.001253 | $0.001116 | $0.001120 | $292,947 | $0 |
| 2019-05-17 | $0.001119 | $0.001138 | $0.001054 | $0.001094 | $241,090 | $0 |
| 2019-05-18 | $0.001094 | $0.001122 | $0.001034 | $0.001104 | $180,057 | $0 |
| 2019-05-19 | $0.001104 | $0.001185 | $0.001027 | $0.001180 | $268,824 | $0 |
| 2019-05-20 | $0.001179 | $0.001185 | $0.001080 | $0.001089 | $143,618 | $0 |
| 2019-05-21 | $0.001089 | $0.001174 | $0.0009914 | $0.001097 | $256,408 | $0 |
| 2019-05-22 | $0.001097 | $0.001171 | $0.0009996 | $0.001056 | $253,391 | $0 |
| 2019-05-23 | $0.001053 | $0.001095 | $0.0009207 | $0.0009916 | $168,064 | $0 |
| 2019-05-24 | $0.0009980 | $0.001139 | $0.0009908 | $0.001131 | $175,616 | $0 |
| 2019-05-25 | $0.001131 | $0.001149 | $0.001023 | $0.001068 | $213,034 | $0 |
| 2019-05-26 | $0.001068 | $0.001198 | $0.001056 | $0.001146 | $210,873 | $0 |
| 2019-05-27 | $0.001146 | $0.001410 | $0.001125 | $0.001280 | $376,575 | $0 |
| 2019-05-28 | $0.001280 | $0.001349 | $0.001108 | $0.001194 | $247,008 | $0 |
| 2019-05-29 | $0.001194 | $0.001344 | $0.001168 | $0.001336 | $245,762 | $0 |
| 2019-05-30 | $0.001336 | $0.001337 | $0.001171 | $0.001190 | $211,280 | $0 |
| 2019-05-31 | $0.001190 | $0.001343 | $0.001178 | $0.001302 | $220,332 | $0 |