Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001302 | $0.001356 | $0.001248 | $0.001310 | $262,269 | $0 |
| 2019-06-02 | $0.001310 | $0.001343 | $0.001233 | $0.001298 | $243,279 | $0 |
| 2019-06-03 | $0.001298 | $0.001321 | $0.001208 | $0.001253 | $160,944 | $0 |
| 2019-06-04 | $0.001254 | $0.001266 | $0.001150 | $0.001187 | $200,571 | $0 |
| 2019-06-05 | $0.001187 | $0.001260 | $0.001183 | $0.001227 | $196,616 | $0 |
| 2019-06-06 | $0.001226 | $0.001317 | $0.001165 | $0.001167 | $78,785.64 | $0 |
| 2019-06-07 | $0.001168 | $0.001229 | $0.001137 | $0.001200 | $182,874 | $0 |
| 2019-06-08 | $0.001205 | $0.001273 | $0.001191 | $0.001213 | $54,324.58 | $0 |
| 2019-06-09 | $0.001213 | $0.001230 | $0.001149 | $0.001192 | $269,768 | $0 |
| 2019-06-10 | $0.001192 | $0.001251 | $0.001169 | $0.001243 | $218,042 | $0 |
| 2019-06-11 | $0.001243 | $0.001346 | $0.001196 | $0.001273 | $217,820 | $0 |
| 2019-06-12 | $0.001274 | $0.001296 | $0.001217 | $0.001258 | $133,747 | $0 |
| 2019-06-13 | $0.001248 | $0.001300 | $0.001187 | $0.001273 | $212,304 | $0 |
| 2019-06-14 | $0.001273 | $0.001315 | $0.001241 | $0.001285 | $78,522.32 | $0 |
| 2019-06-15 | $0.001286 | $0.001327 | $0.001243 | $0.001267 | $53,741.90 | $0 |
| 2019-06-16 | $0.001267 | $0.001399 | $0.001254 | $0.001344 | $413,621 | $0 |
| 2019-06-17 | $0.001343 | $0.001586 | $0.001273 | $0.001427 | $348,860 | $0 |
| 2019-06-18 | $0.001426 | $0.001482 | $0.001315 | $0.001362 | $232,197 | $0 |
| 2019-06-19 | $0.001361 | $0.001369 | $0.001313 | $0.001321 | $220,928 | $0 |
| 2019-06-20 | $0.001322 | $0.001324 | $0.001182 | $0.001220 | $225,799 | $0 |
| 2019-06-21 | $0.001219 | $0.001308 | $0.001200 | $0.001260 | $137,717 | $0 |
| 2019-06-22 | $0.001260 | $0.001362 | $0.001013 | $0.001249 | $225,469 | $0 |
| 2019-06-23 | $0.001249 | $0.001311 | $0.001207 | $0.001248 | $233,609 | $0 |
| 2019-06-24 | $0.001248 | $0.001262 | $0.001116 | $0.001177 | $176,564 | $0 |
| 2019-06-25 | $0.001177 | $0.001262 | $0.001165 | $0.001193 | $154,058 | $0 |
| 2019-06-26 | $0.001193 | $0.001243 | $0.001115 | $0.001149 | $177,809 | $0 |
| 2019-06-27 | $0.001149 | $0.001208 | $0.001069 | $0.001091 | $208,195 | $0 |
| 2019-06-28 | $0.001091 | $0.001202 | $0.001089 | $0.001190 | $131,749 | $0 |
| 2019-06-29 | $0.001191 | $0.001301 | $0.001147 | $0.001196 | $161,997 | $0 |
| 2019-06-30 | $0.001197 | $0.001252 | $0.001146 | $0.001152 | $110,977 | $0 |