Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001152 | $0.001203 | $0.001119 | $0.001137 | $115,766 | $0 |
| 2019-07-02 | $0.001136 | $0.001196 | $0.001123 | $0.001180 | $209,885 | $0 |
| 2019-07-03 | $0.001181 | $0.001234 | $0.001172 | $0.001190 | $136,913 | $0 |
| 2019-07-04 | $0.001191 | $0.001261 | $0.001181 | $0.001186 | $131,118 | $0 |
| 2019-07-05 | $0.001206 | $0.001284 | $0.001176 | $0.001223 | $142,251 | $0 |
| 2019-07-06 | $0.001223 | $0.001259 | $0.001191 | $0.001219 | $185,029 | $0 |
| 2019-07-07 | $0.001219 | $0.001228 | $0.001121 | $0.001210 | $116,339 | $0 |
| 2019-07-08 | $0.001210 | $0.001279 | $0.001200 | $0.001247 | $117,242 | $0 |
| 2019-07-09 | $0.001247 | $0.001260 | $0.001212 | $0.001224 | $116,546 | $0 |
| 2019-07-10 | $0.001224 | $0.001247 | $0.001186 | $0.001190 | $174,020 | $0 |
| 2019-07-11 | $0.001190 | $0.001277 | $0.001149 | $0.001172 | $99,998.29 | $0 |
| 2019-07-12 | $0.001171 | $0.001230 | $0.001142 | $0.001199 | $112,099 | $0 |
| 2019-07-13 | $0.001200 | $0.001200 | $0.001162 | $0.001180 | $122,470 | $0 |
| 2019-07-14 | $0.001180 | $0.001214 | $0.001061 | $0.001087 | $94,364.86 | $0 |
| 2019-07-15 | $0.001090 | $0.001208 | $0.001069 | $0.001173 | $132,370 | $0 |
| 2019-07-16 | $0.001174 | $0.001175 | $0.001097 | $0.001122 | $151,616 | $0 |
| 2019-07-17 | $0.001122 | $0.001140 | $0.001005 | $0.001111 | $122,436 | $0 |
| 2019-07-18 | $0.001111 | $0.001136 | $0.001050 | $0.001103 | $101,802 | $0 |
| 2019-07-19 | $0.001103 | $0.001145 | $0.001085 | $0.001087 | $100,100 | $0 |
| 2019-07-20 | $0.001086 | $0.001167 | $0.001058 | $0.001068 | $90,150.33 | $0 |
| 2019-07-21 | $0.001068 | $0.001458 | $0.001068 | $0.001400 | $1,593,366 | $0 |
| 2019-07-22 | $0.001389 | $0.001456 | $0.001109 | $0.001173 | $228,606 | $0 |
| 2019-07-23 | $0.001173 | $0.001210 | $0.001129 | $0.001138 | $28,606.19 | $0 |
| 2019-07-24 | $0.001138 | $0.001200 | $0.001134 | $0.001146 | $92,038.22 | $0 |
| 2019-07-25 | $0.001147 | $0.001164 | $0.001135 | $0.001139 | $87,254.96 | $0 |
| 2019-07-26 | $0.001139 | $0.001168 | $0.001058 | $0.001144 | $39,989.43 | $0 |
| 2019-07-27 | $0.001144 | $0.001167 | $0.001100 | $0.001125 | $53,325.72 | $0 |
| 2019-07-28 | $0.001126 | $0.001155 | $0.001089 | $0.001112 | $25,191.34 | $0 |
| 2019-07-29 | $0.001111 | $0.001154 | $0.001108 | $0.001136 | $222,375 | $0 |
| 2019-07-30 | $0.001137 | $0.001148 | $0.001111 | $0.001133 | $131,461 | $0 |
| 2019-07-31 | $0.001132 | $0.001148 | $0.001110 | $0.001145 | $84,787.14 | $0 |