Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001144 | $0.001149 | $0.001105 | $0.001109 | $88,936.25 | $0 |
| 2019-08-02 | $0.001109 | $0.001129 | $0.001095 | $0.001100 | $68,509.88 | $0 |
| 2019-08-03 | $0.001101 | $0.001126 | $0.001045 | $0.001054 | $51,836.70 | $0 |
| 2019-08-04 | $0.001054 | $0.001061 | $0.001006 | $0.001034 | $91,118.19 | $0 |
| 2019-08-05 | $0.001034 | $0.001103 | $0.001006 | $0.001070 | $30,546.20 | $0 |
| 2019-08-06 | $0.001072 | $0.001171 | $0.001059 | $0.001078 | $81,821.29 | $0 |
| 2019-08-07 | $0.001076 | $0.001107 | $0.001039 | $0.001105 | $66,616.56 | $0 |
| 2019-08-08 | $0.001105 | $0.001120 | $0.001039 | $0.001076 | $94,742.64 | $0 |
| 2019-08-09 | $0.001077 | $0.001105 | $0.001010 | $0.001056 | $37,481.91 | $0 |
| 2019-08-10 | $0.001056 | $0.001197 | $0.001049 | $0.001095 | $95,917.11 | $0 |
| 2019-08-11 | $0.001098 | $0.001111 | $0.001072 | $0.001072 | $67,873.65 | $0 |
| 2019-08-12 | $0.001072 | $0.001119 | $0.001071 | $0.001099 | $78,546.35 | $0 |
| 2019-08-13 | $0.001103 | $0.001117 | $0.001075 | $0.001079 | $92,329.85 | $0 |
| 2019-08-14 | $0.001082 | $0.001086 | $0.001006 | $0.001007 | $84,011.09 | $0 |
| 2019-08-15 | $0.001007 | $0.001026 | $0.0009960 | $0.001017 | $37,558.80 | $0 |
| 2019-08-16 | $0.001018 | $0.001042 | $0.0009139 | $0.0009695 | $52,998.13 | $0 |
| 2019-08-17 | $0.0009693 | $0.001026 | $0.0009085 | $0.0009478 | $66,128.18 | $0 |
| 2019-08-18 | $0.0009474 | $0.0009975 | $0.0009243 | $0.0009832 | $64,337.29 | $0 |
| 2019-08-19 | $0.0009865 | $0.001014 | $0.0009459 | $0.001000 | $85,340.85 | $0 |
| 2019-08-20 | $0.001000 | $0.001021 | $0.0009279 | $0.0009491 | $78,041.70 | $0 |
| 2019-08-21 | $0.0009491 | $0.0009685 | $0.0009128 | $0.0009177 | $83,153.90 | $0 |
| 2019-08-22 | $0.0009177 | $0.0009741 | $0.0009125 | $0.0009466 | $40,886.75 | $0 |
| 2019-08-23 | $0.0009466 | $0.0009710 | $0.0009061 | $0.0009170 | $79,465.80 | $0 |
| 2019-08-24 | $0.0009168 | $0.0009272 | $0.0009034 | $0.0009105 | $29,964.04 | $0 |
| 2019-08-25 | $0.0009105 | $0.0009749 | $0.0009078 | $0.0009384 | $39,093.96 | $0 |
| 2019-08-26 | $0.0009368 | $0.0009611 | $0.0009059 | $0.0009437 | $67,976.59 | $0 |
| 2019-08-27 | $0.0009437 | $0.0009443 | $0.0009129 | $0.0009159 | $51,007.03 | $0 |
| 2019-08-28 | $0.0009149 | $0.0009668 | $0.0009138 | $0.0009244 | $82,988.66 | $0 |
| 2019-08-29 | $0.0009246 | $0.0009497 | $0.0008969 | $0.0009328 | $54,256.61 | $0 |
| 2019-08-30 | $0.0009328 | $0.0009533 | $0.0008940 | $0.0009042 | $65,950.42 | $0 |
| 2019-08-31 | $0.0009041 | $0.0009777 | $0.0008593 | $0.0008759 | $53,909.67 | $0 |