Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0008757 | $0.0009612 | $0.0008744 | $0.0008889 | $15,673.59 | $0 |
| 2019-09-02 | $0.0008887 | $0.0009392 | $0.0008708 | $0.0009090 | $51,776.70 | $0 |
| 2019-09-03 | $0.0009091 | $0.001039 | $0.0008345 | $0.0008903 | $91,713.32 | $0 |
| 2019-09-04 | $0.0008910 | $0.0009443 | $0.0008887 | $0.0009016 | $78,398.62 | $0 |
| 2019-09-05 | $0.0009015 | $0.0009495 | $0.0008778 | $0.0008912 | $49,718.94 | $0 |
| 2019-09-06 | $0.0008912 | $0.0009478 | $0.0008890 | $0.0008906 | $45,594.47 | $0 |
| 2019-09-07 | $0.0008912 | $0.0009189 | $0.0008802 | $0.0009104 | $37,237.64 | $0 |
| 2019-09-08 | $0.0009110 | $0.0009487 | $0.0008816 | $0.0009183 | $46,719.78 | $0 |
| 2019-09-09 | $0.0009176 | $0.0009381 | $0.0008433 | $0.0008449 | $70,535.31 | $0 |
| 2019-09-10 | $0.0008450 | $0.001081 | $0.0008431 | $0.001022 | $39,386.58 | $0 |
| 2019-09-11 | $0.001022 | $0.001025 | $0.0009137 | $0.0009198 | $18,803.60 | $0 |
| 2019-09-12 | $0.0009353 | $0.001119 | $0.0008861 | $0.0009320 | $122,244 | $0 |
| 2019-09-13 | $0.0009321 | $0.001023 | $0.0009317 | $0.0009750 | $17,461.15 | $0 |
| 2019-09-14 | $0.0009749 | $0.001176 | $0.0009743 | $0.001098 | $44,869.42 | $0 |
| 2019-09-15 | $0.001098 | $0.001161 | $0.001002 | $0.001028 | $57,589.65 | $0 |
| 2019-09-16 | $0.001028 | $0.001098 | $0.001015 | $0.001060 | $81,348.48 | $0 |
| 2019-09-17 | $0.001061 | $0.001169 | $0.001045 | $0.001098 | $50,497.82 | $0 |
| 2019-09-18 | $0.001099 | $0.001100 | $0.001061 | $0.001069 | $71,644.59 | $0 |
| 2019-09-19 | $0.001069 | $0.001104 | $0.001039 | $0.001072 | $157,121 | $0 |
| 2019-09-20 | $0.001072 | $0.001138 | $0.001071 | $0.001098 | $238,337 | $0 |
| 2019-09-21 | $0.001098 | $0.001116 | $0.001071 | $0.001073 | $64,463.56 | $0 |
| 2019-09-22 | $0.001073 | $0.001078 | $0.001028 | $0.001031 | $114,816 | $0 |
| 2019-09-23 | $0.001031 | $0.001077 | $0.001008 | $0.001020 | $125,160 | $0 |
| 2019-09-24 | $0.001020 | $0.001061 | $0.0008881 | $0.0008964 | $283,757 | $0 |
| 2019-09-25 | $0.0008923 | $0.0009946 | $0.0008467 | $0.0009504 | $34,203.06 | $0 |
| 2019-09-26 | $0.0009483 | $0.0009506 | $0.0008345 | $0.0008430 | $8,286.54 | $0 |
| 2019-09-27 | $0.0008421 | $0.0009219 | $0.0007984 | $0.0009082 | $76,960.97 | $0 |
| 2019-09-28 | $0.0009076 | $0.0009172 | $0.0008766 | $0.0008827 | $148,052 | $0 |
| 2019-09-29 | $0.0008831 | $0.0009059 | $0.0008713 | $0.0008739 | $56,347.96 | $0 |
| 2019-09-30 | $0.0008743 | $0.0009052 | $0.0008542 | $0.0008557 | $15,981.95 | $0 |