Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008549 | $0.0009197 | $0.0008539 | $0.0008897 | $73,757.56 | $0 |
| 2019-10-02 | $0.0008897 | $0.0008938 | $0.0008567 | $0.0008925 | $107,338 | $0 |
| 2019-10-03 | $0.0008925 | $0.0009028 | $0.0008434 | $0.0008451 | $94,137.96 | $0 |
| 2019-10-04 | $0.0008453 | $0.0008744 | $0.0008123 | $0.0008532 | $97,748.42 | $0 |
| 2019-10-05 | $0.0008532 | $0.0008646 | $0.0008036 | $0.0008048 | $168,033 | $0 |
| 2019-10-06 | $0.0008046 | $0.0008356 | $0.0008036 | $0.0008140 | $82,272.05 | $0 |
| 2019-10-07 | $0.0008137 | $0.0008452 | $0.0008012 | $0.0008276 | $84,347.69 | $0 |
| 2019-10-08 | $0.0008274 | $0.0008645 | $0.0008100 | $0.0008624 | $96,176.60 | $0 |
| 2019-10-09 | $0.0008624 | $0.0008780 | $0.0008010 | $0.0008768 | $104,738 | $0 |
| 2019-10-10 | $0.0008762 | $0.0008893 | $0.0008062 | $0.0008448 | $65,753.59 | $0 |
| 2019-10-11 | $0.0008446 | $0.0008845 | $0.0008114 | $0.0008497 | $107,054 | $0 |
| 2019-10-12 | $0.0008496 | $0.0008582 | $0.0008006 | $0.0008134 | $78,008.96 | $0 |
| 2019-10-13 | $0.0008132 | $0.0008607 | $0.0007848 | $0.0008485 | $90,134.54 | $0 |
| 2019-10-14 | $0.0008485 | $0.0008521 | $0.0007931 | $0.0008085 | $81,628.04 | $0 |
| 2019-10-15 | $0.0008087 | $0.0008308 | $0.0008009 | $0.0008016 | $92,610.95 | $0 |
| 2019-10-16 | $0.0008007 | $0.0008128 | $0.0007966 | $0.0007994 | $118,373 | $0 |
| 2019-10-17 | $0.0008001 | $0.0008084 | $0.0007679 | $0.0007829 | $105,386 | $0 |
| 2019-10-18 | $0.0007829 | $0.0008177 | $0.0007778 | $0.0008140 | $113,301 | $0 |
| 2019-10-19 | $0.0008146 | $0.0008164 | $0.0007771 | $0.0007793 | $80,793.94 | $0 |
| 2019-10-20 | $0.0007791 | $0.0008176 | $0.0007474 | $0.0008135 | $66,450.35 | $0 |
| 2019-10-21 | $0.0008135 | $0.0008393 | $0.0007910 | $0.0008347 | $74,715.02 | $0 |
| 2019-10-22 | $0.0008347 | $0.0008472 | $0.0008123 | $0.0008191 | $52,821.08 | $0 |
| 2019-10-23 | $0.0008180 | $0.0008485 | $0.0007688 | $0.0007709 | $61,482.16 | $0 |
| 2019-10-24 | $0.0007709 | $0.0007856 | $0.0007166 | $0.0007689 | $77,577.21 | $0 |
| 2019-10-25 | $0.0007689 | $0.0008985 | $0.0007182 | $0.0008332 | $113,976 | $0 |
| 2019-10-26 | $0.0008350 | $0.0008637 | $0.0007876 | $0.0008162 | $36,284.74 | $0 |
| 2019-10-27 | $0.0008172 | $0.0008505 | $0.0007430 | $0.0008143 | $103,044 | $0 |
| 2019-10-28 | $0.0008144 | $0.0009017 | $0.0006004 | $0.0007866 | $724,926 | $0 |
| 2019-10-29 | $0.0007870 | $0.0008239 | $0.0007771 | $0.0007990 | $19,758.79 | $0 |
| 2019-10-30 | $0.0008067 | $0.0008075 | $0.0007343 | $0.0007821 | $47,335.96 | $0 |
| 2019-10-31 | $0.0007823 | $0.0007993 | $0.0007095 | $0.0007671 | $20,287.92 | $0 |