Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007672 | $0.0008050 | $0.0007431 | $0.0007807 | $46,323.12 | $0 |
| 2019-11-02 | $0.0007807 | $0.0008052 | $0.0007596 | $0.0007843 | $73,293.51 | $0 |
| 2019-11-03 | $0.0007844 | $0.0008108 | $0.0007665 | $0.0007724 | $33,096.36 | $0 |
| 2019-11-04 | $0.0007705 | $0.0007931 | $0.0007270 | $0.0007840 | $135,695 | $0 |
| 2019-11-05 | $0.0007840 | $0.0007847 | $0.0007209 | $0.0007574 | $61,496.25 | $0 |
| 2019-11-06 | $0.0007581 | $0.0008047 | $0.0007129 | $0.0007509 | $100,336 | $0 |
| 2019-11-07 | $0.0007501 | $0.0007724 | $0.0007263 | $0.0007677 | $48,823.78 | $0 |
| 2019-11-08 | $0.0007663 | $0.0007689 | $0.0006795 | $0.0007624 | $65,568.18 | $0 |
| 2019-11-09 | $0.0007636 | $0.0007714 | $0.0007103 | $0.0007195 | $49,442.26 | $0 |
| 2019-11-10 | $0.0007178 | $0.0007898 | $0.0006930 | $0.0007397 | $27,358.54 | $0 |
| 2019-11-11 | $0.0007366 | $0.0007592 | $0.0007216 | $0.0007454 | $65,009.43 | $0 |
| 2019-11-12 | $0.0007439 | $0.0007601 | $0.0007276 | $0.0007292 | $70,376.25 | $0 |
| 2019-11-13 | $0.0007293 | $0.0007614 | $0.0007283 | $0.0007464 | $47,708.84 | $0 |
| 2019-11-14 | $0.0007494 | $0.0007604 | $0.0007125 | $0.0007213 | $31,045.64 | $0 |
| 2019-11-15 | $0.0007228 | $0.0007606 | $0.0007179 | $0.0007265 | $102,275 | $0 |
| 2019-11-16 | $0.0007275 | $0.0007577 | $0.0007168 | $0.0007369 | $41,514.01 | $0 |
| 2019-11-17 | $0.0007369 | $0.0007466 | $0.0006441 | $0.0007390 | $88,988.67 | $0 |
| 2019-11-18 | $0.0007393 | $0.0007402 | $0.0007102 | $0.0007225 | $32,344.57 | $0 |
| 2019-11-19 | $0.0007225 | $0.0007288 | $0.0006560 | $0.0006587 | $68,886.43 | $0 |
| 2019-11-20 | $0.0006587 | $0.0007136 | $0.0006228 | $0.0006618 | $48,506.67 | $0 |
| 2019-11-21 | $0.0006609 | $0.0007497 | $0.0006562 | $0.0006822 | $60,808.96 | $0 |
| 2019-11-22 | $0.0006822 | $0.0006838 | $0.0005504 | $0.0006466 | $25,220.34 | $0 |
| 2019-11-23 | $0.0006496 | $0.0006523 | $0.0005650 | $0.0006048 | $65,659.99 | $0 |
| 2019-11-24 | $0.0006051 | $0.0006887 | $0.0005774 | $0.0006170 | $50,738.90 | $0 |
| 2019-11-25 | $0.0006153 | $0.0006245 | $0.0005182 | $0.0005321 | $22,570.20 | $0 |
| 2019-11-26 | $0.0005321 | $0.0006045 | $0.0005299 | $0.0005417 | $1,239.60 | $0 |
| 2019-11-27 | $0.0005410 | $0.0006116 | $0.0005326 | $0.0006004 | $36,892.39 | $0 |
| 2019-11-28 | $0.0006003 | $0.0006327 | $0.0005502 | $0.0005593 | $24,785.92 | $0 |
| 2019-11-29 | $0.0005595 | $0.0006297 | $0.0005550 | $0.0005986 | $23,916.66 | $0 |
| 2019-11-30 | $0.0005984 | $0.0006182 | $0.0005553 | $0.0005957 | $22,271.89 | $0 |