Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005961 | $0.0006321 | $0.0005400 | $0.0005704 | $23,698.68 | $0 |
| 2019-12-02 | $0.0005707 | $0.0005739 | $0.0005531 | $0.0005728 | $17,192.79 | $0 |
| 2019-12-03 | $0.0005728 | $0.0005924 | $0.0005513 | $0.0005868 | $54,888.84 | $0 |
| 2019-12-04 | $0.0005868 | $0.0006657 | $0.0005638 | $0.0005904 | $41,730.91 | $0 |
| 2019-12-05 | $0.0005908 | $0.0006652 | $0.0005734 | $0.0005956 | $56,829.13 | $0 |
| 2019-12-06 | $0.0005961 | $0.0006650 | $0.0005947 | $0.0006552 | $34,301.80 | $0 |
| 2019-12-07 | $0.0006548 | $0.0006693 | $0.0005071 | $0.0006353 | $57,436.45 | $0 |
| 2019-12-08 | $0.0006352 | $0.0006738 | $0.0006347 | $0.0006498 | $60,974.91 | $0 |
| 2019-12-09 | $0.0006490 | $0.0006515 | $0.0006191 | $0.0006434 | $46,095.38 | $0 |
| 2019-12-10 | $0.0006426 | $0.0006453 | $0.0005583 | $0.0006098 | $49,095.84 | $0 |
| 2019-12-11 | $0.0006091 | $0.0006112 | $0.0005632 | $0.0005650 | $31,199.72 | $0 |
| 2019-12-12 | $0.0005643 | $0.0005970 | $0.0005544 | $0.0005768 | $42,846.67 | $0 |
| 2019-12-13 | $0.0005761 | $0.0005848 | $0.0005670 | $0.0005688 | $27,140.54 | $0 |
| 2019-12-14 | $0.0005697 | $0.0005759 | $0.0005504 | $0.0005524 | $14,287.48 | $0 |
| 2019-12-15 | $0.0005535 | $0.0005689 | $0.0004974 | $0.0005407 | $36,878.82 | $0 |
| 2019-12-16 | $0.0005403 | $0.0005496 | $0.0004746 | $0.0005017 | $26,954.12 | $0 |
| 2019-12-17 | $0.0005017 | $0.0005437 | $0.0004682 | $0.0004735 | $33,700.87 | $0 |
| 2019-12-18 | $0.0004735 | $0.0004923 | $0.0004161 | $0.0004294 | $18,045.49 | $0 |
| 2019-12-19 | $0.0004294 | $0.0004993 | $0.0004251 | $0.0004522 | $17,418.29 | $0 |
| 2019-12-20 | $0.0004522 | $0.0005064 | $0.0003130 | $0.0004129 | $44,956.07 | $0 |
| 2019-12-21 | $0.0004129 | $0.0004341 | $0.0003640 | $0.0003790 | $9,965.63 | $0 |
| 2019-12-22 | $0.0003790 | $0.0004262 | $0.0003700 | $0.0003711 | $11,072.23 | $0 |
| 2019-12-23 | $0.0003708 | $0.0004028 | $0.0003695 | $0.0003789 | $3,469.18 | $0 |
| 2019-12-24 | $0.0003780 | $0.0004199 | $0.0003734 | $0.0003846 | $6,894.20 | $0 |
| 2019-12-25 | $0.0003853 | $0.0004179 | $0.0003799 | $0.0003830 | $15,814.35 | $0 |
| 2019-12-26 | $0.0003830 | $0.0004052 | $0.0003551 | $0.0003584 | $14,074.58 | $0 |
| 2019-12-27 | $0.0003585 | $0.0003745 | $0.0003080 | $0.0003224 | $16,977.72 | $0 |
| 2019-12-28 | $0.0003222 | $0.0003733 | $0.0003211 | $0.0003531 | $6,279.44 | $0 |
| 2019-12-29 | $0.0003531 | $0.0003651 | $0.0003272 | $0.0003361 | $22,150.73 | $0 |
| 2019-12-30 | $0.0003361 | $0.0003967 | $0.0003307 | $0.0003448 | $10,892.85 | $0 |
| 2019-12-31 | $0.0003451 | $0.0003462 | $0.0003310 | $0.0003386 | $4,729.23 | $0 |