Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003386 | $0.0003829 | $0.0003367 | $0.0003518 | $7,249.88 | $0 |
| 2020-01-02 | $0.0003521 | $0.0003535 | $0.0003331 | $0.0003341 | $37,811.42 | $0 |
| 2020-01-03 | $0.0003341 | $0.0003633 | $0.0003287 | $0.0003468 | $52,222.26 | $0 |
| 2020-01-04 | $0.0003468 | $0.0003732 | $0.0003373 | $0.0003726 | $70,158.29 | $0 |
| 2020-01-05 | $0.0003725 | $0.0004091 | $0.0003515 | $0.0003626 | $53,941.51 | $0 |
| 2020-01-06 | $0.0003623 | $0.0003947 | $0.0003586 | $0.0003593 | $70,179.16 | $0 |
| 2020-01-07 | $0.0003591 | $0.0003630 | $0.0003416 | $0.0003517 | $63,169.20 | $0 |
| 2020-01-08 | $0.0003519 | $0.0004238 | $0.0003505 | $0.0003775 | $56,231.13 | $0 |
| 2020-01-09 | $0.0003775 | $0.0003779 | $0.0003586 | $0.0003609 | $74,601.86 | $0 |
| 2020-01-10 | $0.0003603 | $0.0003752 | $0.0003599 | $0.0003680 | $30,119.64 | $0 |
| 2020-01-11 | $0.0003693 | $0.0003823 | $0.0003649 | $0.0003796 | $68,766.72 | $0 |
| 2020-01-12 | $0.0003795 | $0.0004152 | $0.0003773 | $0.0003794 | $59,288.00 | $0 |
| 2020-01-13 | $0.0003790 | $0.0003885 | $0.0003577 | $0.0003873 | $49,944.10 | $0 |
| 2020-01-14 | $0.0003873 | $0.0004242 | $0.0003569 | $0.0003943 | $80,510.67 | $0 |
| 2020-01-15 | $0.0003943 | $0.0004061 | $0.0003656 | $0.0003815 | $46,598.34 | $0 |
| 2020-01-16 | $0.0003831 | $0.0004152 | $0.0003816 | $0.0003958 | $67,934.71 | $0 |
| 2020-01-17 | $0.0003958 | $0.0004426 | $0.0003611 | $0.0003783 | $80,576.42 | $0 |
| 2020-01-18 | $0.0003788 | $0.0003959 | $0.0003751 | $0.0003911 | $58,710.35 | $0 |
| 2020-01-19 | $0.0003920 | $0.0003920 | $0.0003648 | $0.0003663 | $53,390.38 | $0 |
| 2020-01-20 | $0.0003674 | $0.0003788 | $0.0003598 | $0.0003670 | $58,384.79 | $0 |
| 2020-01-21 | $0.0003655 | $0.0003755 | $0.0003620 | $0.0003646 | $45,572.29 | $0 |
| 2020-01-22 | $0.0003648 | $0.0003672 | $0.0003603 | $0.0003623 | $41,529.09 | $0 |
| 2020-01-23 | $0.0003622 | $0.0003815 | $0.0003594 | $0.0003614 | $48,826.70 | $0 |
| 2020-01-24 | $0.0003617 | $0.0003765 | $0.0003614 | $0.0003702 | $46,774.93 | $0 |
| 2020-01-25 | $0.0003702 | $0.0003757 | $0.0003670 | $0.0003692 | $47,085.75 | $0 |
| 2020-01-26 | $0.0003692 | $0.0004269 | $0.0003681 | $0.0004131 | $83,347.32 | $0 |
| 2020-01-27 | $0.0004129 | $0.0004136 | $0.0003810 | $0.0004010 | $65,497.34 | $0 |
| 2020-01-28 | $0.0004009 | $0.0004020 | $0.0003664 | $0.0003763 | $92,631.57 | $0 |
| 2020-01-29 | $0.0003768 | $0.0003792 | $0.0003599 | $0.0003666 | $62,741.65 | $0 |
| 2020-01-30 | $0.0003667 | $0.0003695 | $0.0002838 | $0.0003343 | $88,754.01 | $0 |
| 2020-01-31 | $0.0003347 | $0.0003444 | $0.0002956 | $0.0002965 | $53,789.95 | $0 |