Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002965 | $0.0003210 | $0.0002381 | $0.0003074 | $43,656.99 | $0 |
| 2020-02-02 | $0.0003073 | $0.0003473 | $0.0003072 | $0.0003242 | $63,450.72 | $0 |
| 2020-02-03 | $0.0003242 | $0.0003310 | $0.0003152 | $0.0003196 | $62,299.15 | $0 |
| 2020-02-04 | $0.0003194 | $0.0003417 | $0.0003129 | $0.0003181 | $57,407.29 | $0 |
| 2020-02-05 | $0.0003182 | $0.0003334 | $0.0002325 | $0.0002928 | $298,973 | $0 |
| 2020-02-06 | $0.0002929 | $0.0003258 | $0.0002072 | $0.0002464 | $237,575 | $0 |
| 2020-02-07 | $0.0002543 | $0.0002816 | $0.0002362 | $0.0002524 | $184,163 | $0 |
| 2020-02-08 | $0.0002527 | $0.0002727 | $0.0002464 | $0.0002629 | $88,235.21 | $0 |
| 2020-02-09 | $0.0002629 | $0.0003114 | $0.0002583 | $0.0002834 | $68,628.12 | $0 |
| 2020-02-10 | $0.0002834 | $0.0002949 | $0.0002480 | $0.0002572 | $63,309.95 | $0 |
| 2020-02-11 | $0.0002572 | $0.0002946 | $0.0002516 | $0.0002666 | $121,287 | $0 |
| 2020-02-12 | $0.0002666 | $0.0002890 | $0.0002591 | $0.0002874 | $86,519.44 | $0 |
| 2020-02-13 | $0.0002876 | $0.0002921 | $0.0001587 | $0.0001690 | $516,763 | $0 |
| 2020-02-14 | $0.0001690 | $0.0001839 | $0.0001602 | $0.0001782 | $35,034.95 | $0 |
| 2020-02-15 | $0.0001782 | $0.0001810 | $0.0001607 | $0.0001728 | $29,193.33 | $0 |
| 2020-02-16 | $0.0001728 | $0.0001782 | $0.0001645 | $0.0001658 | $20,727.64 | $0 |
| 2020-02-17 | $0.0001660 | $0.0001740 | $0.0001601 | $0.0001717 | $16,231.43 | $0 |
| 2020-02-18 | $0.0001718 | $0.0001725 | $0.0001586 | $0.0001605 | $20,722.47 | $0 |
| 2020-02-19 | $0.0001604 | $0.0001611 | $0.00001611 | $0.00004714 | $1,103.24 | $0 |
| 2020-02-20 | $0.00004712 | $0.00009026 | $0.00002421 | $0.00002538 | $663.32 | $0 |
| 2020-02-21 | $0.00002537 | $0.00005335 | $0.00002534 | $0.00003101 | $783.62 | $0 |
| 2020-02-22 | $0.00003102 | $0.00004850 | $0.00003088 | $0.00004838 | $765.50 | $0 |
| 2020-02-23 | $0.00004838 | $0.00005433 | $0.00004360 | $0.00004373 | $1,842.96 | $0 |
| 2020-02-24 | $0.00004378 | $0.00005307 | $0.00004272 | $0.00005213 | $599.27 | $0 |
| 2020-02-25 | $0.00005212 | $0.00005214 | $0.00004557 | $0.00004760 | $397.07 | $0 |
| 2020-02-26 | $0.00004760 | $0.00004912 | $0.00003932 | $0.00003968 | $749.35 | $0 |
| 2020-02-27 | $0.00003968 | $0.00004157 | $0.00003831 | $0.00003960 | $1,330.81 | $0 |
| 2020-02-28 | $0.00003960 | $0.00004770 | $0.00003957 | $0.00004323 | $1,247.95 | $0 |
| 2020-02-29 | $0.00004322 | $0.00004390 | $0.00003865 | $0.00003865 | $628.43 | $0 |