Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00003865 | $0.00004715 | $0.00003846 | $0.00004624 | $245.31 | $0 |
| 2020-03-02 | $0.00004623 | $0.00004728 | $0.00003967 | $0.00004159 | $591.40 | $0 |
| 2020-03-03 | $0.00004161 | $0.00004170 | $0.00004002 | $0.00004039 | $222.21 | $0 |
| 2020-03-04 | $0.00004039 | $0.00004067 | $0.00004030 | $0.00004050 | $0 | $0 |
| 2020-03-05 | $0.00004050 | $0.00004939 | $0.00004050 | $0.00004905 | $71.68 | $0 |
| 2020-03-06 | $0.00004906 | $0.00004914 | $0.00003452 | $0.00003555 | $157.11 | $0 |
| 2020-03-07 | $0.00003557 | $0.00003564 | $0.00003375 | $0.00003380 | $1.37 | $0 |
| 2020-03-08 | $0.00003381 | $0.00003925 | $0.00003314 | $0.00003805 | $17.94 | $0 |
| 2020-03-09 | $0.00003804 | $0.00004072 | $0.00003755 | $0.00004040 | $61.27 | $0 |
| 2020-03-10 | $0.00004043 | $0.00004109 | $0.00003586 | $0.00004109 | $33.69 | $0 |
| 2020-03-11 | $0.00004109 | $0.00004205 | $0.00003560 | $0.00004192 | $192.71 | $0 |
| 2020-03-12 | $0.00004192 | $0.00004201 | $0.00002638 | $0.00002750 | $208.20 | $0 |
| 2020-03-13 | $0.00002749 | $0.00003364 | $0.00002264 | $0.00002827 | $25.81 | $0 |
| 2020-03-14 | $0.00002840 | $0.00003056 | $0.00002193 | $0.00002535 | $21.64 | $0 |
| 2020-03-15 | $0.00002535 | $0.00003104 | $0.00002517 | $0.00002843 | $21.48 | $0 |
| 2020-03-16 | $0.00002843 | $0.00002843 | $0.00002400 | $0.00002634 | $0 | $0 |
| 2020-03-17 | $0.00002634 | $0.00002871 | $0.00002634 | $0.00002810 | $0.6182 | $0 |
| 2020-03-18 | $0.00002797 | $0.00002927 | $0.00002679 | $0.00002872 | $710.23 | $0 |
| 2020-03-19 | $0.00002872 | $0.00004543 | $0.00002872 | $0.00003711 | $231.94 | $0 |
| 2020-03-20 | $0.00003710 | $0.00004101 | $0.00003499 | $0.00003723 | $89.71 | $0 |
| 2020-03-21 | $0.00003723 | $0.00003771 | $0.00003555 | $0.00003689 | $0 | $0 |
| 2020-03-22 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $0 | $0 |
| 2020-03-23 | $0.00003689 | $0.00005028 | $0.00003689 | $0.00005018 | $301.09 | $0 |
| 2020-03-24 | $0.00005017 | $0.00005146 | $0.00005014 | $0.00005087 | $0 | $0 |
| 2020-03-25 | $0.00005087 | $0.00005374 | $0.00003518 | $0.00003605 | $306.86 | $0 |
| 2020-03-26 | $0.00003605 | $0.00003640 | $0.00003557 | $0.00003575 | $0 | $0 |
| 2020-03-27 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $0 |
| 2020-03-28 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $0 |
| 2020-03-29 | $0.00003575 | $0.00004242 | $0.00003575 | $0.00004022 | $8.76 | $0 |
| 2020-03-30 | $0.00004016 | $0.00004039 | $0.00004002 | $0.00004039 | $0 | $0 |
| 2020-03-31 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | $0 | $0 |