Shrimp Capital SHRMP
Xếp hạng #?
16:45:20 14/06/2021
Shrimp Capital (SHRMP)
Không theo dõi
Lịch sử giá Shrimp Capital (SHRMP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.002676 | $0.002727 | $0.002627 | $0.002722 | $1.02 | $0 |
| 2021-06-13 | $0.002529 | $0.002693 | $0.002437 | $0.002675 | $0 | $0 |
| 2021-06-12 | $0.002534 | $0.002558 | $0.002396 | $0.002530 | $0 | $0 |
| 2021-06-11 | $0.002594 | $0.002667 | $0.002520 | $0.002533 | $0 | $0 |
| 2021-06-10 | $0.002749 | $0.002753 | $0.002547 | $0.002594 | $0 | $0 |
| 2021-06-09 | $0.002591 | $0.002756 | $0.002460 | $0.002749 | $0 | $0 |
| 2021-06-08 | $0.002634 | $0.002683 | $0.002365 | $0.002590 | $0 | $0 |
| 2021-06-07 | $0.002891 | $0.002997 | $0.002633 | $0.002633 | $0 | $0 |
| 2021-06-06 | $0.002855 | $0.002941 | $0.002814 | $0.002890 | $29.50 | $0 |
| 2021-06-05 | $0.002959 | $0.003137 | $0.002775 | $0.002858 | $299.84 | $0 |
| 2021-06-04 | $0.003204 | $0.003214 | $0.002769 | $0.002953 | $68.87 | $0 |
| 2021-06-03 | $0.003032 | $0.003218 | $0.002961 | $0.003203 | $114.81 | $0 |
| 2021-06-02 | $0.002704 | $0.003140 | $0.002651 | $0.003033 | $361.02 | $0 |
| 2021-06-01 | $0.003263 | $0.003372 | $0.002545 | $0.002701 | $2,888.66 | $0 |