Shrimp Capital SHRMP
Xếp hạng #?
16:45:20 14/06/2021
Shrimp Capital (SHRMP)
Không theo dõi
Lịch sử giá Shrimp Capital (SHRMP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-04 | $0.06297 | $0.07551 | $0.05350 | $0.06903 | $919,941 | $0 |
| 2021-03-05 | $0.06905 | $0.07138 | $0.03203 | $0.03207 | $339,872 | $0 |
| 2021-03-06 | $0.03208 | $0.03787 | $0.02905 | $0.03058 | $132,689 | $0 |
| 2021-03-07 | $0.03056 | $0.03584 | $0.01796 | $0.02975 | $483,254 | $0 |
| 2021-03-08 | $0.02975 | $0.03012 | $0.02296 | $0.02707 | $117,448 | $0 |
| 2021-03-09 | $0.02704 | $0.03509 | $0.02703 | $0.03493 | $161,343 | $0 |
| 2021-03-10 | $0.03493 | $0.03509 | $0.02251 | $0.02343 | $86,695.57 | $0 |
| 2021-03-11 | $0.02343 | $0.02710 | $0.02305 | $0.02649 | $63,433.60 | $0 |
| 2021-03-12 | $0.02647 | $0.03225 | $0.02388 | $0.03224 | $122,003 | $0 |
| 2021-03-13 | $0.03225 | $0.04337 | $0.03131 | $0.04175 | $144,292 | $0 |
| 2021-03-14 | $0.04175 | $0.04177 | $0.03302 | $0.03599 | $66,529.45 | $0 |
| 2021-03-15 | $0.03600 | $0.03665 | $0.02909 | $0.03077 | $77,714.95 | $0 |
| 2021-03-16 | $0.03079 | $0.03714 | $0.03062 | $0.03416 | $107,597 | $0 |
| 2021-03-17 | $0.03420 | $0.03420 | $0.02937 | $0.03017 | $41,043.23 | $0 |
| 2021-03-18 | $0.03019 | $0.03033 | $0.02642 | $0.02649 | $46,533.17 | $0 |
| 2021-03-19 | $0.02649 | $0.02818 | $0.02584 | $0.02688 | $43,658.39 | $0 |
| 2021-03-20 | $0.02684 | $0.02726 | $0.02094 | $0.02150 | $46,715.30 | $0 |
| 2021-03-21 | $0.02149 | $0.02565 | $0.01955 | $0.02559 | $61,210.89 | $0 |
| 2021-03-22 | $0.02560 | $0.02599 | $0.02262 | $0.02305 | $22,854.24 | $0 |
| 2021-03-23 | $0.02304 | $0.02402 | $0.02074 | $0.02091 | $18,053.55 | $0 |
| 2021-03-24 | $0.02090 | $0.02260 | $0.01786 | $0.01802 | $25,496.16 | $0 |
| 2021-03-25 | $0.01802 | $0.01815 | $0.01655 | $0.01684 | $18,833.96 | $0 |
| 2021-03-26 | $0.01685 | $0.01822 | $0.01676 | $0.01776 | $21,143.27 | $0 |
| 2021-03-27 | $0.01776 | $0.01837 | $0.01351 | $0.01527 | $43,562.12 | $0 |
| 2021-03-28 | $0.01527 | $0.01544 | $0.01430 | $0.01430 | $8,806.66 | $0 |
| 2021-03-29 | $0.01432 | $0.01453 | $0.01325 | $0.01361 | $9,835.89 | $0 |
| 2021-03-30 | $0.01361 | $0.01739 | $0.01345 | $0.01734 | $16,121.67 | $0 |
| 2021-03-31 | $0.01734 | $0.01775 | $0.01625 | $0.01636 | $11,686.82 | $0 |