Shrimp Capital SHRMP
Xếp hạng #?
16:45:20 14/06/2021
Shrimp Capital (SHRMP)
Không theo dõi
Lịch sử giá Shrimp Capital (SHRMP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01638 | $0.01784 | $0.01612 | $0.01778 | $16,082.02 | $0 |
| 2021-04-02 | $0.01778 | $0.02172 | $0.01766 | $0.01975 | $26,732.50 | $0 |
| 2021-04-03 | $0.01978 | $0.02024 | $0.01795 | $0.01796 | $7,246.05 | $0 |
| 2021-04-04 | $0.01795 | $0.01996 | $0.01792 | $0.01991 | $11,200.70 | $0 |
| 2021-04-05 | $0.01991 | $0.02084 | $0.01896 | $0.01976 | $13,209.61 | $0 |
| 2021-04-06 | $0.01977 | $0.02330 | $0.01941 | $0.02320 | $24,346.01 | $0 |
| 2021-04-07 | $0.02320 | $0.02336 | $0.02114 | $0.02147 | $19,922.34 | $0 |
| 2021-04-08 | $0.02146 | $0.02358 | $0.02084 | $0.02113 | $25,926.68 | $0 |
| 2021-04-09 | $0.02113 | $0.02173 | $0.01999 | $0.02023 | $20,771.47 | $0 |
| 2021-04-10 | $0.02022 | $0.02065 | $0.01867 | $0.02000 | $12,013.66 | $0 |
| 2021-04-11 | $0.02001 | $0.02005 | $0.01539 | $0.01620 | $21,586.39 | $0 |
| 2021-04-12 | $0.01620 | $0.02017 | $0.01576 | $0.02003 | $0 | $0 |
| 2021-04-13 | $0.02003 | $0.02008 | $0.01829 | $0.01833 | $0 | $0 |
| 2021-04-14 | $0.01832 | $0.01865 | $0.01706 | $0.01711 | $40,912.33 | $0 |
| 2021-04-15 | $0.01715 | $0.01821 | $0.01662 | $0.01782 | $38,714.21 | $0 |
| 2021-04-16 | $0.01781 | $0.01795 | $0.01680 | $0.01689 | $0 | $0 |
| 2021-04-17 | $0.01688 | $0.01741 | $0.01682 | $0.01692 | $0 | $0 |
| 2021-04-18 | $0.01689 | $0.01702 | $0.01484 | $0.01558 | $0 | $0 |
| 2021-04-19 | $0.01557 | $0.01673 | $0.01535 | $0.01669 | $0 | $0 |
| 2021-04-20 | $0.01670 | $0.01751 | $0.01149 | $0.01226 | $39,923.98 | $0 |
| 2021-04-21 | $0.01226 | $0.01690 | $0.01158 | $0.01570 | $49,669.54 | $0 |
| 2021-04-22 | $0.01569 | $0.01800 | $0.01488 | $0.01523 | $36,813.81 | $0 |
| 2021-04-23 | $0.01523 | $0.01551 | $0.01254 | $0.01449 | $10,310.94 | $0 |
| 2021-04-24 | $0.01450 | $0.01451 | $0.01290 | $0.01290 | $4,222.24 | $0 |
| 2021-04-25 | $0.01290 | $0.01369 | $0.01154 | $0.01203 | $16,065.31 | $0 |
| 2021-04-26 | $0.01205 | $0.01315 | $0.01200 | $0.01250 | $4,724.81 | $0 |
| 2021-04-27 | $0.01253 | $0.01302 | $0.009135 | $0.009156 | $17,834.28 | $0 |
| 2021-04-28 | $0.009131 | $0.009572 | $0.008765 | $0.009513 | $3,916.42 | $0 |
| 2021-04-29 | $0.009513 | $0.01030 | $0.009189 | $0.01027 | $4,747.55 | $0 |
| 2021-04-30 | $0.01026 | $0.01157 | $0.01001 | $0.01145 | $5,316.65 | $0 |