Shrimp Capital SHRMP
Xếp hạng #?
16:45:20 14/06/2021
Shrimp Capital (SHRMP)
Không theo dõi
Lịch sử giá Shrimp Capital (SHRMP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01147 | $0.01183 | $0.01115 | $0.01158 | $1,632.60 | $0 |
| 2021-05-02 | $0.01157 | $0.01188 | $0.01100 | $0.01117 | $1,951.57 | $0 |
| 2021-05-03 | $0.01118 | $0.01206 | $0.01111 | $0.01175 | $1,740.53 | $0 |
| 2021-05-04 | $0.01170 | $0.01170 | $0.008908 | $0.008924 | $7,576.14 | $0 |
| 2021-05-05 | $0.008931 | $0.01009 | $0.008884 | $0.009954 | $2,999.42 | $0 |
| 2021-05-06 | $0.009956 | $0.01008 | $0.008697 | $0.009206 | $4,566.90 | $0 |
| 2021-05-07 | $0.009315 | $0.009530 | $0.008645 | $0.008764 | $1,269.76 | $0 |
| 2021-05-08 | $0.008772 | $0.009399 | $0.008677 | $0.008998 | $1,448.54 | $0 |
| 2021-05-09 | $0.009030 | $0.009095 | $0.008017 | $0.008254 | $7,605.86 | $0 |
| 2021-05-10 | $0.008259 | $0.008451 | $0.006978 | $0.007365 | $7,819.90 | $0 |
| 2021-05-11 | $0.007379 | $0.008827 | $0.006956 | $0.007792 | $11,560.87 | $0 |
| 2021-05-12 | $0.007830 | $0.009917 | $0.007298 | $0.007368 | $13,646.79 | $0 |
| 2021-05-13 | $0.007330 | $0.007477 | $0.006397 | $0.006755 | $59.79 | $0 |
| 2021-05-14 | $0.006781 | $0.007271 | $0.006651 | $0.006896 | $2,658.12 | $0 |
| 2021-05-15 | $0.006898 | $0.007130 | $0.006275 | $0.006344 | $2,550.47 | $0 |
| 2021-05-16 | $0.006318 | $0.006709 | $0.005978 | $0.006187 | $322.88 | $0 |
| 2021-05-17 | $0.006182 | $0.006196 | $0.004874 | $0.004937 | $3,206.79 | $0 |
| 2021-05-18 | $0.004938 | $0.005169 | $0.004702 | $0.004881 | $110.33 | $0 |
| 2021-05-19 | $0.004876 | $0.004950 | $0.002953 | $0.003354 | $1,654.29 | $0 |
| 2021-05-20 | $0.003446 | $0.004081 | $0.002870 | $0.003690 | $804.39 | $0 |
| 2021-05-21 | $0.003693 | $0.003906 | $0.002744 | $0.003039 | $336.52 | $0 |
| 2021-05-22 | $0.003040 | $0.003294 | $0.002691 | $0.003006 | $916.21 | $0 |
| 2021-05-23 | $0.003003 | $0.003212 | $0.001921 | $0.002285 | $1,577.61 | $0 |
| 2021-05-24 | $0.002274 | $0.003018 | $0.002274 | $0.002983 | $231.35 | $0 |
| 2021-05-25 | $0.002976 | $0.003216 | $0.002681 | $0.002887 | $364.31 | $0 |
| 2021-05-26 | $0.002889 | $0.003216 | $0.002507 | $0.002583 | $3,016.70 | $0 |
| 2021-05-27 | $0.002580 | $0.002858 | $0.002320 | $0.002842 | $1,950.94 | $0 |
| 2021-05-28 | $0.002847 | $0.002877 | $0.002462 | $0.002565 | $75.15 | $0 |
| 2021-05-29 | $0.002566 | $0.002680 | $0.002313 | $0.002384 | $0.1600 | $0 |
| 2021-05-30 | $0.002386 | $0.002905 | $0.002289 | $0.002833 | $3,039.95 | $0 |
| 2021-05-31 | $0.002834 | $0.003278 | $0.002689 | $0.003262 | $940.62 | $0 |