SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001079 | $0.001111 | $0.001055 | $0.001064 | $0 | $0 |
| 2019-10-02 | $0.001064 | $0.001085 | $0.001052 | $0.001083 | $0 | $0 |
| 2019-10-03 | $0.001084 | $0.001084 | $0.001037 | $0.001052 | $0 | $0 |
| 2019-10-04 | $0.001052 | $0.001072 | $0.0008686 | $0.001063 | $0 | $0 |
| 2019-10-05 | $0.001063 | $0.001067 | $0.0008650 | $0.0008817 | $0 | $0 |
| 2019-10-06 | $0.0008814 | $0.0008864 | $0.0008750 | $0.0008751 | $0 | $0 |
| 2019-10-07 | $0.0008751 | $0.0008751 | $0.0008751 | $0.0008751 | $0 | $0 |
| 2019-10-08 | $0.0008751 | $0.001087 | $0.0007166 | $0.0007279 | $0 | $0 |
| 2019-10-09 | $0.0007279 | $0.0007768 | $0.0007224 | $0.0007730 | $0 | $0 |
| 2019-10-10 | $0.0007730 | $0.0007771 | $0.0007532 | $0.0007667 | $0 | $0 |
| 2019-10-11 | $0.0007667 | $0.0009633 | $0.0007270 | $0.0007302 | $0 | $0 |
| 2019-10-12 | $0.0007304 | $0.0009036 | $0.0007199 | $0.0007235 | $0 | $0 |
| 2019-10-13 | $0.0007231 | $0.0007403 | $0.0007216 | $0.0007282 | $0 | $0 |
| 2019-10-14 | $0.0007282 | $0.0009190 | $0.0005476 | $0.0005608 | $0 | $0 |
| 2019-10-15 | $0.0005610 | $0.0007276 | $0.0005503 | $0.0007258 | $0 | $0 |
| 2019-10-16 | $0.0007258 | $0.001052 | $0.0006965 | $0.0007043 | $0 | $0 |
| 2019-10-17 | $0.0007037 | $0.0007157 | $0.0006985 | $0.0007128 | $0 | $0 |
| 2019-10-18 | $0.0007128 | $0.0007128 | $0.0005303 | $0.0006946 | $0 | $0 |
| 2019-10-19 | $0.0006945 | $0.0008717 | $0.0006890 | $0.0006915 | $0 | $0 |
| 2019-10-20 | $0.0006921 | $0.0008607 | $0.0006851 | $0.0007017 | $0 | $0 |
| 2019-10-21 | $0.0007020 | $0.0007110 | $0.0006929 | $0.0006996 | $0 | $0 |
| 2019-10-22 | $0.0006996 | $0.0007027 | $0.0006891 | $0.0006891 | $0 | $0 |
| 2019-10-23 | $0.0006891 | $0.0006897 | $0.0006295 | $0.0006495 | $0 | $0 |
| 2019-10-24 | $0.0006495 | $0.0006566 | $0.0006436 | $0.0006483 | $0 | $0 |
| 2019-10-25 | $0.0006483 | $0.0007320 | $0.0006479 | $0.0007264 | $0 | $0 |
| 2019-10-26 | $0.0007260 | $0.0007836 | $0.0007030 | $0.0007194 | $0 | $0 |
| 2019-10-27 | $0.0007194 | $0.0007527 | $0.0007107 | $0.0007376 | $0 | $0 |
| 2019-10-28 | $0.0007377 | $0.0007519 | $0.0007214 | $0.0007310 | $0 | $0 |
| 2019-10-29 | $0.0007310 | $0.0007671 | $0.0007297 | $0.0007616 | $0 | $0 |
| 2019-10-30 | $0.0007614 | $0.0007645 | $0.0007261 | $0.0007392 | $0 | $0 |
| 2019-10-31 | $0.0007387 | $0.0007550 | $0.0007203 | $0.0007362 | $0 | $0 |