Spectiv SIG
Xếp hạng #?
20:26:07 25/02/2021
Spectiv (SIG)
Không theo dõi
Lịch sử giá Spectiv (SIG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-25 | $0.01726 | $0.01742 | $0.01700 | $0.01711 | $118,105 | $0 |
| 2018-03-26 | $0.01708 | $0.02116 | $0.01697 | $0.02036 | $66,290.80 | $0 |
| 2018-03-27 | $0.02033 | $0.02033 | $0.01692 | $0.01692 | $20,001.30 | $0 |
| 2018-03-28 | $0.01681 | $0.01846 | $0.01667 | $0.01777 | $11,129.10 | $0 |
| 2018-03-29 | $0.01777 | $0.01796 | $0.01456 | $0.01462 | $3,290.64 | $0 |
| 2018-03-30 | $0.01459 | $0.01557 | $0.01381 | $0.01536 | $5,558.12 | $0 |
| 2018-03-31 | $0.01535 | $0.01704 | $0.01535 | $0.01617 | $6,691.27 | $0 |