Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-02 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-03 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-04 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-05 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-06 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-07 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-08 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-09 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-10 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-11 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-12 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-13 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-14 | $0.0008034 | $0.0008034 | $0.0008034 | $0.0008034 | $0 | $70,807.76 |
| 2020-06-15 | $0.0008034 | $0.0009839 | $0.0008034 | $0.0009658 | $34.92 | $85,122.29 |
| 2020-06-16 | $0.0009650 | $0.0009927 | $0.0009594 | $0.0009816 | $0 | $86,514.09 |
| 2020-06-17 | $0.0009816 | $0.0009816 | $0.0008942 | $0.0009088 | $85.75 | $80,097.58 |
| 2020-06-18 | $0.0009088 | $0.0009150 | $0.0008995 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-19 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-20 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-21 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-22 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-23 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-24 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-25 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-26 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-27 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-28 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-29 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-06-30 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |