Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-02 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-03 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-04 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-05 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-06 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-07 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-08 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-09 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-10 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-11 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-12 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-13 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-14 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-15 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-16 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-17 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-18 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-19 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-20 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-21 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-22 | $0.001623 | $0.001623 | $0.001623 | $0.001623 | $0 | $143,064 |
| 2020-09-23 | $0.001377 | $0.001379 | $0.001276 | $0.001284 | $0 | $113,211 |
| 2020-09-24 | $0.001284 | $0.001406 | $0.001274 | $0.001397 | $0 | $123,167 |
| 2020-09-25 | $0.001397 | $0.001431 | $0.001356 | $0.001409 | $0 | $124,164 |
| 2020-09-26 | $0.001409 | $0.001423 | $0.001392 | $0.001422 | $0 | $125,329 |
| 2020-09-27 | $0.001422 | $0.001448 | $0.001399 | $0.001430 | $0 | $126,017 |
| 2020-09-28 | $0.001430 | $0.001466 | $0.001418 | $0.001421 | $0 | $125,213 |
| 2020-09-29 | $0.001421 | $0.001441 | $0.001409 | $0.001439 | $0 | $126,834 |
| 2020-09-30 | $0.001439 | $0.001445 | $0.001413 | $0.001440 | $0 | $126,898 |