Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001440 | $0.001477 | $0.001386 | $0.001413 | $0 | $124,525 |
| 2020-10-02 | $0.001413 | $0.001416 | $0.001346 | $0.001385 | $0 | $122,068 |
| 2020-10-03 | $0.001385 | $0.001405 | $0.001379 | $0.001386 | $0 | $122,168 |
| 2020-10-04 | $0.001386 | $0.001416 | $0.001381 | $0.001410 | $0 | $124,301 |
| 2020-10-05 | $0.001410 | $0.001421 | $0.001399 | $0.001416 | $0 | $124,788 |
| 2020-10-06 | $0.001416 | $0.001420 | $0.001352 | $0.001363 | $0 | $120,156 |
| 2020-10-07 | $0.001363 | $0.001370 | $0.001338 | $0.001367 | $0 | $120,506 |
| 2020-10-08 | $0.001367 | $0.001409 | $0.001343 | $0.001403 | $0 | $123,664 |
| 2020-10-09 | $0.001403 | $0.001473 | $0.001393 | $0.001462 | $0 | $128,891 |
| 2020-10-10 | $0.001462 | $0.001513 | $0.001461 | $0.001484 | $0 | $130,786 |
| 2020-10-11 | $0.001484 | $0.001509 | $0.001479 | $0.001501 | $0 | $132,258 |
| 2020-10-12 | $0.001501 | $0.001580 | $0.001467 | $0.001551 | $0 | $136,697 |
| 2020-10-13 | $0.001551 | $0.001551 | $0.001502 | $0.001525 | $0 | $134,391 |
| 2020-10-14 | $0.001525 | $0.001549 | $0.001497 | $0.001518 | $0 | $133,789 |
| 2020-10-15 | $0.001518 | $0.001525 | $0.001485 | $0.001510 | $0 | $133,069 |
| 2020-10-16 | $0.001510 | $0.001520 | $0.001450 | $0.001465 | $0 | $129,116 |
| 2020-10-17 | $0.001465 | $0.001479 | $0.001458 | $0.001475 | $0 | $130,042 |
| 2020-10-18 | $0.001475 | $0.001514 | $0.001473 | $0.001513 | $0 | $133,342 |
| 2020-10-19 | $0.001513 | $0.001533 | $0.001495 | $0.001520 | $0 | $133,948 |
| 2020-10-20 | $0.001520 | $0.001523 | $0.001470 | $0.001477 | $0 | $130,141 |
| 2020-10-21 | $0.001477 | $0.001603 | $0.001475 | $0.001569 | $0 | $138,269 |
| 2020-10-22 | $0.001569 | $0.001681 | $0.001565 | $0.001655 | $0 | $145,878 |
| 2020-10-23 | $0.001655 | $0.001661 | $0.001640 | $0.001661 | $0 | $146,391 |