Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.04824 | $0.06895 | $0.04279 | $0.06724 | $569,903 | $1,599,027 |
| 2017-07-25 | $0.06630 | $0.1375 | $0.04431 | $0.06966 | $685,901 | $1,899,880 |
| 2017-07-26 | $0.06399 | $0.06611 | $0.02765 | $0.04237 | $268,500 | $1,300,375 |
| 2017-07-27 | $0.04239 | $0.04485 | $0.03578 | $0.04148 | $151,327 | $1,413,621 |
| 2017-07-28 | $0.04143 | $0.04355 | $0.02994 | $0.03361 | $127,311 | $1,261,356 |
| 2017-07-29 | $0.03443 | $0.03527 | $0.01779 | $0.02316 | $80,028.30 | $948,404 |
| 2017-07-30 | $0.02242 | $0.02662 | $0.02183 | $0.02216 | $44,254.10 | $983,985 |
| 2017-07-31 | $0.02204 | $0.02242 | $0.01804 | $0.02081 | $88,490.90 | $995,904 |