Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-02 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-03 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-04 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-05 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-06 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-07 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-08 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-09 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-10 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-11 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-12 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-13 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-09-14 | $0.0004072 | $0.0004171 | $0.0004072 | $0.0004142 | $1.86 | $44,718.14 |
| 2019-09-15 | $0.0004142 | $0.0004155 | $0.0004126 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-16 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-17 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-18 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-19 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-20 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-21 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-22 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-23 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-24 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-25 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-26 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-27 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-28 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-29 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-09-30 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |