Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-11-02 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-11-03 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-11-04 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-11-05 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-11-06 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-11-07 | $0.0003873 | $0.0003873 | $0.0002760 | $0.0002780 | $3.09 | $30,018.38 |
| 2019-11-08 | $0.0002779 | $0.0002783 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-09 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-10 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-11 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-12 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-13 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-14 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-15 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-16 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-17 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-18 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-19 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-20 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $28,498.50 |
| 2019-11-21 | $0.0002639 | $0.0003253 | $0.0002639 | $0.0003056 | $9.29 | $32,991.91 |
| 2019-11-22 | $0.0003056 | $0.0003077 | $0.0003045 | $0.0003045 | $0 | $32,872.58 |
| 2019-11-23 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $32,872.58 |
| 2019-11-24 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $32,872.58 |
| 2019-11-25 | $0.0003045 | $0.0003045 | $0.0002643 | $0.0002855 | $33.94 | $30,822.04 |
| 2019-11-26 | $0.0002855 | $0.0002956 | $0.0002847 | $0.0002858 | $0 | $30,854.46 |
| 2019-11-27 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-11-28 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-11-29 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-11-30 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |