Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-05-02 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-05-03 | $0.0002065 | $0.0002065 | $0.0001762 | $0.0001778 | $4.44 | $19,195.74 |
| 2020-05-04 | $0.0001778 | $0.0001786 | $0.0001728 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |
| 2020-05-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 | $0 | $18,782.33 |