SiliconValleyCoin [old] XSV
Xếp hạng #?
02:14:10 17/08/2014
SiliconValleyCoin [old] (XSV)
Không hoạt động
Lịch sử giá SiliconValleyCoin [old] (XSV) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.004066 | $0.004378 | $0.002837 | $0.002837 | $5.24 | $50,664.93 |
| 2014-06-02 | $0.002842 | $0.002911 | $0.002555 | $0.002676 | $5.32 | $47,798.13 |
| 2014-06-03 | $0.002678 | $0.002690 | $0.0001920 | $0.0001936 | $0.6879 | $3,459.03 |
| 2014-06-04 | $0.0001936 | $0.006431 | $0.0001810 | $0.006395 | $2.73 | $114,289 |
| 2014-06-05 | $0.006406 | $0.01381 | $0.001310 | $0.01363 | $11.88 | $243,750 |
| 2014-06-06 | $0.01360 | $0.01385 | $0.006563 | $0.01371 | $2.81 | $245,088 |
| 2014-06-07 | $0.01370 | $0.01373 | $0.006535 | $0.01309 | $5.34 | $234,198 |
| 2014-06-08 | $0.01309 | $0.01316 | $0.001385 | $0.001391 | $0.3478 | $24,888.22 |
| 2014-06-09 | $0.001391 | $0.001410 | $0.001366 | $0.001396 | $3.43 | $24,984.52 |
| 2014-06-10 | $0.001396 | $0.002356 | $0.001394 | $0.001417 | $0.3035 | $25,364.26 |
| 2014-06-11 | $0.001417 | $0.001426 | $0.001373 | $0.001375 | $3.73 | $24,628.83 |
| 2014-06-12 | $0.001374 | $0.001385 | $0.001244 | $0.001281 | $4.18 | $22,941.85 |
| 2014-06-13 | $0.001274 | $0.02888 | $0.001258 | $0.01341 | $3,745.28 | $240,197 |
| 2014-06-14 | $0.01342 | $0.01798 | $0.003218 | $0.008998 | $187.44 | $161,264 |
| 2014-06-15 | $0.008932 | $0.008932 | $0.008323 | $0.008870 | $28.26 | $159,036 |
| 2014-06-16 | $0.008894 | $0.01348 | $0.002965 | $0.003005 | $129.02 | $53,887.13 |
| 2014-06-17 | $0.003008 | $0.008361 | $0.003005 | $0.006170 | $15.43 | $110,689 |
| 2014-06-18 | $0.006159 | $0.01033 | $0.002726 | $0.01031 | $111.08 | $185,073 |
| 2014-06-19 | $0.01032 | $0.01039 | $0.003060 | $0.003113 | $9.33 | $55,880.62 |
| 2014-06-20 | $0.003110 | $0.003146 | $0.003056 | $0.003097 | $11.23 | $55,601.73 |
| 2014-06-21 | $0.003101 | $0.003117 | $0.002742 | $0.002748 | $9.03 | $49,362.58 |
| 2014-06-22 | $0.002743 | $0.003911 | $0.002678 | $0.002693 | $6.54 | $48,386.04 |
| 2014-06-23 | $0.002692 | $0.005929 | $0.002631 | $0.002970 | $27.62 | $53,377.20 |
| 2014-06-24 | $0.002970 | $0.002970 | $0.002608 | $0.002614 | $13.24 | $46,989.38 |
| 2014-06-25 | $0.002603 | $0.002609 | $0.0008202 | $0.0008255 | $0.08238 | $14,845.38 |
| 2014-06-26 | $0.0008212 | $0.001745 | $0.0008189 | $0.001743 | $0.1186 | $31,363.64 |
| 2014-06-27 | $0.001744 | $0.003301 | $0.001740 | $0.003285 | $8.01 | $59,114.58 |
| 2014-06-28 | $0.003588 | $0.003621 | $0.003120 | $0.003120 | $6.62 | $56,164.48 |
| 2014-06-29 | $0.003119 | $0.003588 | $0.001902 | $0.001917 | $11.77 | $34,512.57 |
| 2014-06-30 | $0.001916 | $0.002903 | $0.001053 | $0.001062 | $26.44 | $19,123.41 |