SIMDAQ SMQ
Xếp hạng #?
22:47:08 04/05/2020
SIMDAQ (SMQ)
Không theo dõi
Lịch sử giá SIMDAQ (SMQ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-12 | $0.02194 | $0.02387 | $0.02120 | $0.02314 | $4,749.46 | $0 |
| 2018-10-13 | $0.02305 | $0.02648 | $0.02236 | $0.02404 | $4,627.11 | $0 |
| 2018-10-14 | $0.02389 | $0.02622 | $0.02335 | $0.02466 | $3,270.04 | $0 |
| 2018-10-15 | $0.02467 | $0.02897 | $0.02419 | $0.02829 | $560.94 | $0 |
| 2018-10-16 | $0.02821 | $0.03235 | $0.02764 | $0.03224 | $279.52 | $568,193 |
| 2018-10-17 | $0.03216 | $0.03253 | $0.02978 | $0.03184 | $1,572.23 | $561,098 |
| 2018-10-18 | $0.03181 | $0.03203 | $0.02585 | $0.02979 | $1,546.64 | $524,949 |
| 2018-10-19 | $0.02986 | $0.03024 | $0.02693 | $0.02707 | $27.51 | $477,051 |
| 2018-10-20 | $0.02698 | $0.02973 | $0.02693 | $0.02741 | $532.31 | $483,041 |
| 2018-10-21 | $0.02742 | $0.05349 | $0.02345 | $0.02676 | $2,039.17 | $471,593 |
| 2018-10-22 | $0.02694 | $0.03867 | $0.02393 | $0.02614 | $3,726.97 | $460,642 |
| 2018-10-23 | $0.02614 | $0.02805 | $0.02601 | $0.02752 | $608.78 | $485,048 |
| 2018-10-24 | $0.02735 | $0.04431 | $0.02629 | $0.03132 | $2,262.24 | $551,912 |
| 2018-10-25 | $0.03131 | $0.03366 | $0.02162 | $0.02398 | $2,655.83 | $422,539 |
| 2018-10-26 | $0.02387 | $0.03190 | $0.02293 | $0.02504 | $3,125.77 | $441,242 |
| 2018-10-27 | $0.02504 | $0.02801 | $0.02392 | $0.02662 | $2,044.46 | $469,043 |
| 2018-10-28 | $0.02722 | $0.02855 | $0.02233 | $0.02274 | $3,021.30 | $400,832 |
| 2018-10-29 | $0.02282 | $0.04845 | $0.02139 | $0.04195 | $2,863.83 | $739,231 |
| 2018-10-30 | $0.04195 | $0.04652 | $0.01323 | $0.02754 | $3,304.43 | $485,327 |
| 2018-10-31 | $0.02767 | $0.02800 | $0.01573 | $0.01671 | $1,973.13 | $294,399 |