Simmitri SIM
Xếp hạng #?
08:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0001181 | $0.0001188 | $0.0001105 | $0.0001159 | $0 | $8,169.40 |
| 2021-01-07 | $0.0001106 | $0.0001195 | $0.0001095 | $0.0001181 | $0 | $8,319.50 |
| 2021-01-06 | $0.0001020 | $0.0001106 | $0.0001005 | $0.0001106 | $0 | $7,796.58 |
| 2021-01-05 | $0.00009589 | $0.0001033 | $0.00009066 | $0.0001021 | $0 | $7,194.79 |
| 2021-01-04 | $0.00009823 | $0.0001003 | $0.00008617 | $0.00009590 | $0 | $6,758.24 |
| 2021-01-03 | $0.00009640 | $0.0001038 | $0.00009616 | $0.00009849 | $0 | $6,940.24 |
| 2021-01-02 | $0.00008812 | $0.00009947 | $0.00008727 | $0.00009624 | $0 | $6,782.24 |
| 2021-01-01 | $0.00008703 | $0.00008880 | $0.00008641 | $0.00008810 | $0 | $6,208.16 |