Lịch sử giá Simmitri (SIM) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-08	$0.01737	$0.03149	$0.01731	$0.02114	$106,648	$0
2018-10-09	$0.02108	$0.02516	$0.01644	$0.01989	$62,768.80	$17,652.29
2018-10-10	$0.01982	$0.02333	$0.01509	$0.02235	$79,699.50	$19,833.21
2018-10-11	$0.02024	$0.02203	$0.01375	$0.01405	$154,321	$12,470.35
2018-10-12	$0.01404	$0.01567	$0.01084	$0.01203	$69,600.90	$10,698.66
2018-10-13	$0.01204	$0.01444	$0.01096	$0.01167	$5,408.30	$10,492.47
2018-10-14	$0.01168	$0.01356	$0.009790	$0.01045	$61,687.50	$9,334.37
2018-10-15	$0.01047	$0.01330	$0.008320	$0.008580	$59,684.70	$7,701.70
2018-10-16	$0.008572	$0.009900	$0.008542	$0.009136	$5,718.94	$8,201.11
2018-10-17	$0.009168	$0.09420	$0.008511	$0.08863	$69,340.10	$79,556.45
2018-10-18	$0.08890	$0.09957	$0.08512	$0.09660	$439,776	$86,715.41
2018-10-19	$0.09730	$0.1051	$0.08723	$0.09987	$348,594	$89,647.32
2018-10-20	$0.09988	$0.1054	$0.09192	$0.09508	$351,966	$85,347.38
2018-10-21	$0.09511	$0.1043	$0.09187	$0.1011	$374,361	$90,724.86
2018-10-22	$0.1011	$0.1068	$0.09102	$0.1006	$364,865	$90,295.78
2018-10-23	$0.1006	$0.1059	$0.09017	$0.1036	$382,576	$92,955.53
2018-10-24	$0.1031	$0.1063	$0.09146	$0.09374	$334,664	$84,146.50
2018-10-25	$0.09378	$0.1065	$0.06711	$0.1006	$275,034	$90,317.33
2018-10-26	$0.1004	$0.1062	$0.06067	$0.1059	$273,689	$95,099.12
2018-10-27	$0.1063	$0.1093	$0.1014	$0.1069	$347,619	$95,918.68
2018-10-28	$0.1064	$0.1089	$0.09042	$0.1034	$323,369	$92,788.56
2018-10-29	$0.1034	$0.1075	$0.06085	$0.09197	$117,889	$82,555.41
2018-10-30	$0.09174	$0.1041	$0.08733	$0.09315	$110,614	$83,618.05
2018-10-31	$0.09344	$0.1032	$0.08878	$0.09949	$173,323	$89,308.10

Lịch sử giá Simmitri (SIM) Tháng 10/2018 - giatienao.com

5 trên 802 đánh giá