Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | $0 | $2,394.04 |
| 2019-10-02 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | $0 | $2,394.04 |
| 2019-10-03 | $0.00003397 | $0.00003397 | $0.00003262 | $0.00003302 | $0.8362 | $2,327.00 |
| 2019-10-04 | $0.00003302 | $0.00003303 | $0.00003257 | $0.00003280 | $2.03 | $2,311.57 |
| 2019-10-05 | $0.00003280 | $0.00003289 | $0.00003267 | $0.00003276 | $0 | $2,308.82 |
| 2019-10-06 | $0.00003276 | $0.00003276 | $0.00003182 | $0.00003196 | $1.27 | $2,252.35 |
| 2019-10-07 | $0.00003192 | $0.00003201 | $0.00003163 | $0.00003177 | $0 | $2,238.95 |
| 2019-10-08 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | $0 | $2,238.95 |
| 2019-10-09 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | $0 | $2,238.95 |
| 2019-10-10 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | $0 | $2,238.95 |
| 2019-10-11 | $0.00003177 | $0.00003487 | $0.00003177 | $0.00003321 | $9.98 | $2,340.57 |
| 2019-10-12 | $0.00003321 | $0.00003335 | $0.00003320 | $0.00003332 | $0 | $2,348.19 |
| 2019-10-13 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | $0 | $2,348.19 |
| 2019-10-14 | $0.00003332 | $0.00003352 | $0.00003332 | $0.00003349 | $2.70 | $2,359.76 |
| 2019-10-15 | $0.00003351 | $0.00003364 | $0.00003270 | $0.00003280 | $5.94 | $2,311.58 |
| 2019-10-16 | $0.00003280 | $0.00003286 | $0.00003189 | $0.00003217 | $8.35 | $2,266.71 |
| 2019-10-17 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-18 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-19 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-20 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-21 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-22 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-23 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | $0 | $2,267.17 |
| 2019-10-24 | $0.00003217 | $0.00003217 | $0.00002991 | $0.00002996 | $0.1604 | $2,111.21 |
| 2019-10-25 | $0.00002996 | $0.00003483 | $0.00002991 | $0.00003469 | $0.08114 | $2,444.89 |
| 2019-10-26 | $0.00003468 | $0.00004049 | $0.00003466 | $0.00003690 | $0 | $2,600.26 |
| 2019-10-27 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $2,600.26 |
| 2019-10-28 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $2,600.26 |
| 2019-10-29 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $2,600.26 |
| 2019-10-30 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $2,600.26 |
| 2019-10-31 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $2,600.26 |