Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00005153 | $0.00005191 | $0.00005152 | $0.00005156 | $0 | $3,633.64 |
| 2020-03-02 | $0.00005156 | $0.00008911 | $0.00005156 | $0.00008848 | $0.3234 | $6,235.09 |
| 2020-03-03 | $0.00008848 | $0.00008900 | $0.00008700 | $0.00008728 | $0 | $6,150.52 |
| 2020-03-04 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | $0 | $6,150.52 |
| 2020-03-05 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | $0 | $6,150.52 |
| 2020-03-06 | $0.00008728 | $0.00008728 | $0.00008141 | $0.00008205 | $3.25 | $5,781.65 |
| 2020-03-07 | $0.00008208 | $0.0001188 | $0.00008180 | $0.0001068 | $183.35 | $7,527.88 |
| 2020-03-08 | $0.0001068 | $0.0001068 | $0.0001040 | $0.0001040 | $0 | $7,331.99 |
| 2020-03-09 | $0.0001040 | $0.0001040 | $0.00009399 | $0.00009506 | $0.01385 | $6,698.42 |
| 2020-03-10 | $0.00009514 | $0.00009758 | $0.00009354 | $0.00009482 | $1.19 | $6,681.63 |
| 2020-03-11 | $0.00009483 | $0.00009542 | $0.00009163 | $0.00009330 | $0 | $6,574.53 |
| 2020-03-12 | $0.00009330 | $0.00009330 | $0.00009330 | $0.00009330 | $0 | $6,574.53 |
| 2020-03-13 | $0.00009330 | $0.00009330 | $0.00005914 | $0.00006098 | $0.3049 | $4,297.25 |
| 2020-03-14 | $0.00006126 | $0.00006191 | $0.00003569 | $0.00003621 | $0.1189 | $2,551.68 |
| 2020-03-15 | $0.00003621 | $0.00003895 | $0.00003595 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-16 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-17 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-18 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-19 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-20 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-21 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-22 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | $2,622.79 |
| 2020-03-23 | $0.00003722 | $0.00004512 | $0.00003722 | $0.00004504 | $0.02827 | $3,173.58 |
| 2020-03-24 | $0.00004503 | $0.00004760 | $0.00004463 | $0.00004715 | $0.7965 | $3,322.83 |
| 2020-03-25 | $0.00004713 | $0.00004713 | $0.00004650 | $0.00004693 | $0 | $3,307.13 |
| 2020-03-26 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |
| 2020-03-27 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |
| 2020-03-28 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |
| 2020-03-29 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |
| 2020-03-30 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |
| 2020-03-31 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |