Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $0 | $3,307.13 |
| 2020-04-02 | $0.00004693 | $0.00007532 | $0.00004693 | $0.00007486 | $10.64 | $5,275.54 |
| 2020-04-03 | $0.00007484 | $0.00007713 | $0.00007328 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-04 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-05 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-06 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-07 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-08 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-09 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-10 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-11 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-12 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-13 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-14 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-15 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-16 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-17 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-18 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-19 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-20 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $0 | $5,239.93 |
| 2020-04-21 | $0.00007436 | $0.00007586 | $0.00007436 | $0.00007557 | $0.02538 | $5,324.98 |
| 2020-04-22 | $0.00007556 | $0.00007854 | $0.00007542 | $0.00007841 | $0 | $5,525.52 |
| 2020-04-23 | $0.00007841 | $0.00008217 | $0.00007777 | $0.00008162 | $3.82 | $5,751.44 |
| 2020-04-24 | $0.00008161 | $0.00008335 | $0.00008161 | $0.00008298 | $0.2393 | $5,847.46 |
| 2020-04-25 | $0.00008298 | $0.00008300 | $0.00007510 | $0.00007563 | $1.21 | $5,329.30 |
| 2020-04-26 | $0.00007564 | $0.00007622 | $0.00005300 | $0.00005368 | $0.005368 | $3,782.80 |
| 2020-04-27 | $0.00005378 | $0.00005442 | $0.00005367 | $0.00005406 | $0 | $3,809.84 |
| 2020-04-28 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $0 | $3,809.84 |
| 2020-04-29 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $0 | $3,809.84 |
| 2020-04-30 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $0 | $3,809.84 |