Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $10,077.43 |
| 2020-06-02 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $10,077.43 |
| 2020-06-03 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $10,077.43 |
| 2020-06-04 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $10,077.43 |
| 2020-06-05 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $10,077.43 |
| 2020-06-06 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $10,077.43 |
| 2020-06-07 | $0.0001430 | $0.0001430 | $0.0001324 | $0.0001366 | $0.06831 | $9,627.97 |
| 2020-06-08 | $0.0001366 | $0.0001367 | $0.0001364 | $0.0001366 | $0 | $9,625.59 |
| 2020-06-09 | $0.0001366 | $0.0001373 | $0.0001352 | $0.0001371 | $0.9785 | $9,662.71 |
| 2020-06-10 | $0.0001371 | $0.0001373 | $0.0001364 | $0.0001365 | $0 | $9,619.65 |
| 2020-06-11 | $0.0001365 | $0.0001365 | $0.0001365 | $0.0001365 | $0 | $9,619.65 |
| 2020-06-12 | $0.0001365 | $0.0001365 | $0.00001867 | $0.00001895 | $1.18 | $1,335.32 |
| 2020-06-13 | $0.00001896 | $0.00001897 | $0.00001877 | $0.00001883 | $0 | $1,327.09 |
| 2020-06-14 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $1,327.09 |
| 2020-06-15 | $0.00001883 | $0.0001235 | $0.00001883 | $0.0001226 | $1.87 | $8,642.10 |
| 2020-06-16 | $0.0001227 | $0.0001245 | $0.0001222 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-17 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-18 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-19 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-20 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-21 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-22 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-23 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-24 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-25 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-26 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $8,711.94 |
| 2020-06-27 | $0.0001236 | $0.0001236 | $0.00004467 | $0.00004511 | $4.00 | $3,179.11 |
| 2020-06-28 | $0.00004511 | $0.00004593 | $0.00004489 | $0.00004573 | $0 | $3,222.21 |
| 2020-06-29 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-06-30 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |